Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 3.04
+0.26%
$ -- $ 531
Oct 15, 2025 $ 3.1
-1.68%
$ -- $ 469
Oct 14, 2025 $ 3.09
+1.07%
$ -- $ 390
Oct 13, 2025 $ 3.06
+2.58%
$ -- $ 196
Oct 12, 2025 $ 3.16
+2.43%
$ -- $ 130
Oct 11, 2025 $ 3.07
-2.56%
$ 644.1 million $ 91
Oct 10, 2025 $ 3.24
+3.75%
$ -- $ 2,438
Oct 9, 2025 $ 3.1
-3.71%
$ -- $ 330
Oct 8, 2025 $ 3.13
-5.52%
$ -- $ 222
Oct 7, 2025 $ 3.31
+1.28%
$ -- $ 83
Download