Real World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 2.19
+0.00%
$ 460.61 million $ 86
Feb 10, 2 PM $ 2.33
+2.30%
$ 488.88 million $ 11,392
Feb 10, 1 PM $ 2.27
+1.12%
$ 476.28 million $ 11,416
Feb 10, 12 PM $ 2.31
-4.27%
$ 484.2 million $ 10,874
Feb 10, 10 AM $ 2.21
+5.58%
$ -- $ 9,359
Feb 10, 9 AM $ 2.05
-11.74%
$ 430.94 million $ 8,915
Feb 10, 8 AM $ 2.36
-1.69%
$ 495.5 million $ 677
Feb 10, 5 AM $ 2.36
+0.00%
$ 495.65 million $ 21
Feb 10, 3 AM $ 2.33
+0.00%
$ 488.51 million $ 5
Feb 9, 11 AM $ 2.28
+0.00%
$ 479.2 million $ 75
Feb 9, 10 AM $ 2.3
-1.30%
$ 482.45 million $ 71
Feb 9, 4 AM $ 2.29
+0.28%
$ 479.9 million $ 44
Feb 9, 3 AM $ 2.26
+0.00%
$ 474.37 million $ 35
Feb 8, 3 PM $ 2.33
+0.00%
$ 489.18 million $ 78
Feb 8, 1 PM $ 2.31
+0.00%
$ -- $ 70
Feb 8, 12 PM $ 2.35
-0.65%
$ 494.36 million $ 47
Feb 8, 11 AM $ 2.36
+0.00%
$ 494.8 million $ 32
Feb 7, 11 AM $ 2.38
+0.00%
$ 500.18 million $ 219
Feb 7, 10 AM $ 2.37
-0.26%
$ 497.52 million $ 215
Feb 7, 9 AM $ 2.36
-0.41%
$ 495.88 million $ 200
Feb 7, 8 AM $ 2.35
-0.71%
$ 494.53 million $ 191
Feb 7, 7 AM $ 2.36
+1.07%
$ 495.84 million $ 176
Feb 7, 6 AM $ 2.3
+0.59%
$ 482.22 million $ 149
Feb 7, 5 AM $ 2.28
-3.53%
$ 479.39 million $ 144
Feb 7, 4 AM $ 2.42
+0.00%
$ -- $ 12
Feb 6, 2 PM $ 2.48
+1.16%
$ 520.75 million $ 280
Feb 6, 12 PM $ 2.51
+1.77%
$ 528.03 million $ 269
Feb 6, 11 AM $ 2.46
+0.00%
$ 517.1 million $ 249
Feb 6, 6 AM $ 2.48
-0.21%
$ 520.7 million $ 235
Feb 6, 5 AM $ 2.43
+0.00%
$ 511.11 million $ 166
Feb 6, 4 AM $ 2.49
-0.82%
$ 522.87 million $ 148
Feb 6, 3 AM $ 2.53
+0.60%
$ 530.43 million $ 142
Feb 6, 2 AM $ 2.49
-1.21%
$ 522.36 million $ 322
Feb 6, 1 AM $ 2.52
+1.85%
$ 529.79 million $ 294
Feb 5, 11 PM $ 2.5
+0.21%
$ 524.68 million $ 225
Feb 5, 2 PM $ 2.48
+0.00%
$ 521.01 million $ 185
Feb 5, 12 PM $ 2.47
+0.00%
$ 518.16 million $ 176
Feb 5, 8 AM $ 2.52
+0.00%
$ 528.7 million $ 160
Feb 4, 1 PM $ 2.48
+0.00%
$ 520.74 million $ 184
Feb 4, 11 AM $ 2.51
+4.81%
$ 526.79 million $ 157
Feb 4, 10 AM $ 2.38
+0.00%
$ 499.76 million $ 85
Feb 4, 9 AM $ 2.47
+0.00%
$ 518.77 million $ 45
Feb 4, 2 AM $ 2.51
-0.07%
$ 526.05 million $ 616
Feb 3, 9 PM $ 2.49
+0.00%
$ 523.06 million $ 533
Feb 1, 4 PM $ 2.42
+0.79%
$ 507.81 million $ 122
Feb 1, 3 PM $ 2.39
+0.00%
$ 501.32 million $ 120
Feb 1, 2 PM $ 2.38
+0.00%
$ 500.78 million $ 120
Feb 1, 10 AM $ 2.42
+0.00%
$ 507.82 million $ 97
Feb 1, 9 AM $ 2.41
+0.66%
$ 507.05 million $ 94
Feb 1, 8 AM $ 2.42
+0.21%
$ 508.25 million $ 64