Real World Assets Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 2.46
-0.02%
$ 516.2 million $ 47
Feb 1, 3 AM $ 2.45
+0.00%
$ 514.51 million $ 298
Jan 31, 6 AM $ 2.5
+0.10%
$ 525.49 million $ 271
Jan 29, 4 AM $ 2.47
+0.20%
$ 518.79 million $ 14
Jan 27, 1 PM $ 2.49
+0.00%
$ 523.15 million $ 134
Jan 26, 4 AM $ 2.49
+1.61%
$ 522.01 million $ 63
Jan 25, 5 PM $ 2.61
+0.94%
$ 547.84 million $ 386
Jan 25, 2 PM $ 2.54
+0.00%
$ 533.24 million $ 367
Jan 25, 1 PM $ 2.61
-0.73%
$ 547.79 million $ 353
Jan 25, 12 PM $ 2.61
+2.73%
$ 548.67 million $ 307
Jan 25, 11 AM $ 2.51
+0.00%
$ 527.46 million $ 267
Jan 25, 10 AM $ 2.58
+0.80%
$ 542.78 million $ 240
Jan 25, 9 AM $ 2.55
+0.00%
$ 536.39 million $ 232
Jan 25, 8 AM $ 2.58
+3.72%
$ 540.81 million $ 227
Jan 25, 7 AM $ 2.48
+0.00%
$ 519.9 million $ 166
Jan 25, 6 AM $ 2.46
-2.49%
$ 516.72 million $ 168
Jan 25, 3 AM $ 2.61
-0.01%
$ 548.74 million $ 125
Jan 24, 6 PM $ 2.61
+1.14%
$ 547.32 million $ 1,275
Jan 24, 5 PM $ 2.59
+1.38%
$ 543.39 million $ 1,226
Jan 24, 4 PM $ 2.52
-2.75%
$ 528.53 million $ 1,250
Jan 24, 12 PM $ 2.6
+0.73%
$ 546.06 million $ 1,196
Jan 24, 8 AM $ 2.61
+1.59%
$ 547.29 million $ 1,184
Jan 24, 7 AM $ 2.56
-1.72%
$ 536.74 million $ 172
Jan 24, 6 AM $ 2.61
+0.00%
$ 548.58 million $ 112
Jan 24, 5 AM $ 2.6
+0.26%
$ 546.61 million $ 102
Jan 24, 4 AM $ 2.55
+0.00%
$ 534.49 million $ 15
Jan 23, 4 AM $ 2.58
-0.75%
$ 542.14 million $ 141
Jan 23, 2 AM $ 2.62
+0.00%
$ 549.95 million $ 647
Jan 23, 1 AM $ 2.59
+0.00%
$ 543.88 million $ 588
Jan 23, 12 AM $ 2.51
-2.95%
$ 527.74 million $ 601
Jan 22, 11 PM $ 2.58
+0.00%
$ 542.27 million $ 576
Jan 22, 10 PM $ 2.6
+1.20%
$ 546.99 million $ 562
Jan 22, 3 PM $ 2.63
+0.00%
$ 551.76 million $ 538
Jan 22, 2 PM $ 2.58
-0.91%
$ 541.83 million $ 517
Jan 22, 1 PM $ 2.58
-3.84%
$ 541.82 million $ 477
Jan 22, 12 PM $ 2.48
-4.65%
$ 521.84 million $ 371
Jan 22, 11 AM $ 2.63
+4.58%
$ 551.49 million $ 317
Jan 22, 10 AM $ 2.52
-3.16%
$ 529.98 million $ 191
Jan 22, 9 AM $ 2.6
+1.17%
$ 545.84 million $ 103
Jan 22, 6 AM $ 2.57
+0.00%
$ -- $ 654
Jan 22, 5 AM $ 2.55
+1.55%
$ 535.94 million $ 582
Jan 22, 4 AM $ 2.48
-1.72%
$ 521.66 million $ 226
Jan 22, 3 AM $ 2.54
+4.99%
$ 533.76 million $ 82
Jan 22, 2 AM $ 2.41
-2.62%
$ 505.94 million $ 152
Jan 21, 9 PM $ 2.49
+1.18%
$ 523.72 million $ 113
Jan 21, 12 PM $ 2.49
+0.76%
$ 522.78 million $ 73
Jan 21, 11 AM $ 2.48
+0.00%
$ 519.87 million $ 10
Jan 21, 4 AM $ 2.47
+0.61%
$ 518.14 million $ 93
Jan 21, 2 AM $ 2.41
+1.18%
$ 505.94 million $ 280
Jan 20, 2 PM $ 2.48
+0.59%
$ 519.89 million $ 219