Real World Assets Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 2.43
+0.00%
$ 510.78 million $ 212
Jan 20, 12 PM $ 2.47
+0.00%
$ 519.24 million $ 199
Jan 20, 7 AM $ 2.46
+1.14%
$ 517.21 million $ 160
Jan 20, 6 AM $ 2.45
+1.09%
$ 515.15 million $ 143
Jan 20, 5 AM $ 2.37
+0.00%
$ 497.28 million $ 92
Jan 19, 10 AM $ 2.43
+0.00%
$ 509.78 million $ 67
Jan 19, 7 AM $ 2.37
+0.00%
$ 497.79 million $ 43
Jan 19, 6 AM $ 2.41
+0.00%
$ 507.09 million $ 5
Jan 18, 1 PM $ 2.41
+0.00%
$ 506.39 million $ 12
Jan 17, 2 AM $ 2.43
+2.91%
$ 510.53 million $ 131
Jan 16, 4 PM $ 2.46
+0.00%
$ 516.33 million $ 62
Jan 16, 2 PM $ 2.43
+0.00%
$ 510.71 million $ 53
Jan 15, 10 PM $ 2.44
+0.00%
$ 511.41 million $ 644
Jan 15, 2 PM $ 2.48
-2.40%
$ 520.46 million $ 612
Jan 15, 1 PM $ 2.53
-0.53%
$ 530.74 million $ 432
Jan 15, 12 PM $ 2.54
+2.79%
$ 532.74 million $ 395
Jan 15, 11 AM $ 2.42
+0.00%
$ 509.04 million $ 311
Jan 15, 8 AM $ 2.55
+1.58%
$ 535.8 million $ 285
Jan 15, 7 AM $ 2.54
+1.26%
$ 534.26 million $ 141
Jan 15, 3 AM $ 2.52
+1.50%
$ 529.21 million $ 79
Jan 15, 1 AM $ 2.4
-3.91%
$ 504.44 million $ 702
Jan 14, 1 PM $ 2.52
+0.00%
$ 528.31 million $ 647
Jan 14, 12 PM $ 2.53
+0.41%
$ 531.42 million $ 641
Jan 14, 11 AM $ 2.4
-4.86%
$ 504.95 million $ 525
Jan 14, 9 AM $ 2.47
+0.00%
$ 519 million $ 325
Jan 14, 6 AM $ 2.5
-0.92%
$ 524.77 million $ 304
Jan 14, 5 AM $ 2.53
+0.38%
$ 526.14 million $ 310
Jan 14, 3 AM $ 2.5
+0.31%
$ 525.74 million $ 327
Jan 13, 10 PM $ 2.48
-0.19%
$ 520.54 million $ 13
Jan 13, 4 PM $ 2.5
+0.52%
$ 525.71 million $ 451
Jan 13, 3 PM $ 2.51
+1.98%
$ 527.7 million $ 381
Jan 13, 2 PM $ 2.47
-0.50%
$ 518.81 million $ 337
Jan 13, 10 AM $ 2.51
+1.34%
$ 526.8 million $ 3,823
Jan 13, 8 AM $ 2.43
+0.37%
$ 510.52 million $ 3,703
Jan 13, 7 AM $ 2.46
+0.00%
$ 517.17 million $ 3,741
Jan 13, 5 AM $ 2.44
-0.81%
$ 513.15 million $ 3,790
Jan 13, 4 AM $ 2.45
+2.83%
$ 514.53 million $ 3,731
Jan 13, 3 AM $ 2.36
+1.33%
$ 496.61 million $ 3,484
Jan 13, 2 AM $ 2.39
+1.78%
$ 495.84 million $ 3,486
Jan 12, 2 PM $ 2.46
+1.08%
$ 517.19 million $ 3,586
Jan 12, 1 PM $ 2.42
+0.00%
$ 508.54 million $ 3,810
Jan 12, 12 PM $ 2.42
+0.25%
$ 508.4 million $ 3,764
Jan 12, 11 AM $ 2.44
-1.25%
$ 511.91 million $ 3,788
Jan 12, 9 AM $ 2.49
+6.25%
$ 523.29 million $ 3,668
Jan 12, 8 AM $ 2.31
+6.94%
$ 485.95 million $ 3,317
Jan 12, 7 AM $ 2.27
+0.00%
$ 476.68 million $ 3,364
Jan 12, 5 AM $ 2.44
-1.28%
$ 502.63 million $ 3,287
Jan 12, 3 AM $ 2.44
+3.88%
$ 511.68 million $ 3,236
Jan 12, 1 AM $ 2.44
+3.08%
$ 513.35 million $ 3,132
Jan 11, 11 PM $ 2.42
+0.00%
$ 508.76 million $ 3,027