BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000831
+0.00%
$ -- $ 60
Yesterday $ 0.000809
+0.48%
$ 5,416 $ 7
Jun 5, 2026 $ 0.000858
-6.56%
$ -- $ 65
Jun 4, 2026 $ 0.000918
-2.95%
$ 6,140 $ 131
Jun 3, 2026 $ 0.000952
-1.14%
$ 6,373 $ 15
Jun 2, 2026 $ 0.000963
-2.37%
$ 6,445 $ 15
May 28, 2026 $ 0.00104
-0.18%
$ -- $ 27
May 27, 2026 $ 0.00104
-1.25%
$ 6,958 $ 27
May 24, 2026 $ 0.00111
+0.09%
$ -- $ 5
May 23, 2026 $ 0.0011
+2.44%
$ 7,393 $ 10
May 21, 2026 $ 0.00112
+0.49%
$ 7,468 $ 70
May 20, 2026 $ 0.00111
-0.41%
$ 7,431 $ 288
May 19, 2026 $ 0.00102
-0.75%
$ -- $ 6
May 18, 2026 $ 0.00103
+1.37%
$ 6,899 $ 6
May 17, 2026 $ 0.00106
+0.20%
$ 7,081 $ 5
May 16, 2026 $ 0.00106
-9.78%
$ 7,066 $ 296
May 10, 2026 $ 0.0013
+0.01%
$ -- $ 310
May 9, 2026 $ 0.0013
+12.70%
$ 8,691 $ 310
May 8, 2026 $ 0.0011
-0.34%
$ -- $ 74
May 7, 2026 $ 0.00111
+1.13%
$ 7,408 $ 74
May 6, 2026 $ 0.00109
-2.74%
$ 7,321 $ 19
May 5, 2026 $ 0.00111
+0.73%
$ -- $ 0
May 4, 2026 $ 0.0011
-11.45%
$ 7,380 $ 282
May 3, 2026 $ 0.00125
+1.07%
$ 8,339 $ 11
May 2, 2026 $ 0.00124
+0.46%
$ -- $ 66
May 1, 2026 $ 0.00124
+0.52%
$ 8,269 $ 65
Apr 30, 2026 $ 0.00126
+0.34%
$ 8,419 $ 0
Apr 29, 2026 $ 0.00124
-2.86%
$ 8,297 $ 8
Apr 28, 2026 $ 0.00128
+0.70%
$ 8,537 $ 5
Apr 27, 2026 $ 0.00132
+0.42%
$ -- $ 7
Apr 26, 2026 $ 0.00132
+2.23%
$ 8,825 $ 7
Apr 16, 2026 $ 0.00128
-1.67%
$ -- $ 4
Apr 11, 2026 $ 0.00128
+29.61%
$ 8,552 $ 478
Apr 10, 2026 $ 0.000986
+1.31%
$ 6,599 $ 10
Apr 9, 2026 $ 0.00098
+1.29%
$ 6,559 $ 12
Apr 8, 2026 $ 0.000967
-1.18%
$ 6,473 $ 12
Apr 5, 2026 $ 0.00092
+1.51%
$ 6,158 $ 2
Apr 2, 2026 $ 0.000905
-4.94%
$ -- $ 13
Apr 1, 2026 $ 0.000953
+0.26%
$ 6,378 $ 14
Mar 29, 2026 $ 0.000897
+0.44%
$ -- $ 16
Mar 28, 2026 $ 0.000894
+0.96%
$ 5,982 $ 16
Mar 27, 2026 $ 0.000886
+0.51%
$ 5,927 $ 102
Mar 25, 2026 $ 0.000906
+0.27%
$ 6,063 $ 0
Mar 24, 2026 $ 0.000904
+0.77%
$ 6,051 $ 99
Mar 21, 2026 $ 0.000852
-0.42%
$ -- $ 4
Mar 20, 2026 $ 0.000843
-0.15%
$ 5,645 $ 4
Mar 19, 2026 $ 0.000845
-15.15%
$ 5,655 $ 663
Mar 18, 2026 $ 0.000996
-11.10%
$ 6,664 $ 323
Mar 17, 2026 $ 0.00112
-1.23%
$ 7,501 $ 21
Mar 16, 2026 $ 0.00114
-16.00%
$ 7,599 $ 856
Download