BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000837
+0.00%
$ -- $ 60
Today, at 9 PM $ 0.000808
+0.03%
$ 5,405 $ 58
Today, at 8 PM $ 0.000806
+0.73%
$ 5,397 $ 58
Today, at 7 PM $ 0.000799
-1.22%
$ 5,348 $ 58
Today, at 6 PM $ 0.000809
+0.03%
$ 5,417 $ 59
Today, at 5 PM $ 0.000809
+0.09%
$ 5,416 $ 59
Today, at 4 PM $ 0.000809
+0.14%
$ 5,414 $ 58
Today, at 3 PM $ 0.000808
+0.16%
$ 5,408 $ 58
Today, at 2 PM $ 0.000805
+0.31%
$ 5,388 $ 65
Today, at 1 PM $ 0.000802
-0.07%
$ 5,364 $ 64
Today, at 12 PM $ 0.000803
-0.72%
$ 5,372 $ 64
Today, at 11 AM $ 0.00081
+0.40%
$ 5,419 $ 65
Today, at 10 AM $ 0.000807
-0.50%
$ 5,400 $ 65
Today, at 9 AM $ 0.00081
-0.06%
$ 5,419 $ 65
Today, at 8 AM $ 0.000809
-2.88%
$ 5,413 $ 65
Today, at 7 AM $ 0.000832
-0.09%
$ 5,571 $ 7
Today, at 6 AM $ 0.000833
+0.55%
$ 5,574 $ 7
Today, at 5 AM $ 0.000829
+0.49%
$ 5,546 $ 7
Today, at 4 AM $ 0.000824
+0.15%
$ 5,515 $ 7
Today, at 3 AM $ 0.000823
+0.08%
$ 5,507 $ 7
Today, at 2 AM $ 0.000822
+0.28%
$ 5,502 $ 7
Today, at 1 AM $ 0.000819
+1.34%
$ 5,484 $ 7
Today, at 12 AM $ 0.000809
-0.16%
$ 5,411 $ 7
Yesterday, at 11 PM $ 0.000809
+0.39%
$ 5,416 $ 7
Yesterday, at 10 PM $ 0.000805
-0.11%
$ 5,390 $ 7
Yesterday, at 9 PM $ 0.000806
-0.08%
$ 5,393 $ 7
Yesterday, at 8 PM $ 0.000802
-0.10%
$ 5,370 $ 7
Yesterday, at 7 PM $ 0.000803
+0.04%
$ 5,375 $ 7
Yesterday, at 6 PM $ 0.000803
+0.22%
$ 5,373 $ 7
Yesterday, at 5 PM $ 0.000802
-0.64%
$ 5,369 $ 7
Yesterday, at 4 PM $ 0.000808
+0.26%
$ 5,405 $ 7
Jun 5, 12 PM $ 0.000858
-0.70%
$ 5,743 $ 65
Jun 5, 11 AM $ 0.000865
-0.40%
$ 5,792 $ 130
Jun 5, 10 AM $ 0.00087
-0.26%
$ 5,821 $ 131
Jun 5, 9 AM $ 0.000871
+0.98%
$ 5,829 $ 131
Jun 5, 8 AM $ 0.000865
-0.37%
$ 5,789 $ 130
Jun 5, 7 AM $ 0.000869
+1.00%
$ 5,813 $ 131
Jun 5, 6 AM $ 0.00086
-2.11%
$ 5,757 $ 122
Jun 5, 5 AM $ 0.000881
-1.98%
$ 5,898 $ 125
Jun 5, 4 AM $ 0.000896
-0.27%
$ 5,998 $ 128
Jun 5, 3 AM $ 0.000899
-0.02%
$ 6,017 $ 128
Jun 5, 2 AM $ 0.000901
-0.92%
$ 6,030 $ 128
Jun 5, 1 AM $ 0.00091
-0.45%
$ 6,091 $ 130
Jun 5, 12 AM $ 0.000918
-0.08%
$ 6,141 $ 130
Jun 4, 11 PM $ 0.000918
+0.34%
$ 6,140 $ 131
Jun 4, 10 PM $ 0.000915
-0.08%
$ 6,123 $ 130
Jun 4, 9 PM $ 0.000916
-0.36%
$ 6,129 $ 131
Jun 4, 8 PM $ 0.000919
-0.22%
$ 6,148 $ 131
Jun 4, 7 PM $ 0.000922
-0.08%
$ 6,169 $ 132
Jun 4, 6 PM $ 0.000921
+0.49%
$ 6,167 $ 132
Download