BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00104
-15.57%
$ -- $ 257
Apr 2026 $ 0.00124
+30.44%
$ 8,419 $ 573
Mar 2026 $ 0.000897
-28.34%
$ -- $ 2,286
Feb 2026 $ 0.00125
-9.31%
$ -- $ 2,112
Jan 2026 $ 0.00152
-42.53%
$ 9,238 $ 8,444
Dec 2025 $ 0.00266
+4.40%
$ 17,753 $ 51,451
Nov 2025 $ 0.00265
-40.90%
$ 18,018 $ 4,539
Oct 2025 $ 0.00454
-46.15%
$ 30,054 $ 24,448
Sep 2025 $ 0.00857
-32.80%
$ 56,409 $ 24,365
Aug 2025 $ 0.0127
-42.17%
$ 85,459 $ 75,557
Jul 2025 $ 0.0229
+2.59%
$ -- $ 35,181
Jun 2025 $ 0.0223
-23.58%
$ 149,201 $ 23,030
May 2025 $ 0.0295
+49.03%
$ 195,169 $ 38,198
Apr 2025 $ 0.0198
-8.07%
$ 132,280 $ 33,498
Mar 2025 $ 0.0215
-22.31%
$ 144,029 $ 33,800
Feb 2025 $ 0.0277
-47.13%
$ 185,406 $ 79,298
Jan 2025 $ 0.0519
-3.94%
$ 350,642 $ 213,524
Dec 2024 $ 0.0541
-21.07%
$ 361,717 $ 297,817
Nov 2024 $ 0.067
+123.12%
$ 459,082 $ 1.67 million
Oct 2024 $ 0.0319
-10.37%
$ 201,030 $ 174,309
Sep 2024 $ 0.0355
-4.81%
$ 237,536 $ 93,584
Aug 2024 $ 0.0373
-34.60%
$ 249,686 $ 109,954
Jul 2024 $ 0.057
-23.59%
$ 381,590 $ 64,455
Download