BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00104
-1.53%
$ -- $ 5
May 18 $ 0.0011
+8.65%
$ -- $ 60
May 11 $ 0.00106
-9.78%
$ 7,081 $ 34
May 4 $ 0.0013
+4.27%
$ -- $ 106
Apr 27 $ 0.00124
-5.76%
$ 8,339 $ 13
Apr 13 $ 0.00128
-1.67%
$ -- $ 4
Apr 6 $ 0.00128
+30.57%
$ -- $ 513
Mar 30 $ 0.000905
-4.77%
$ 6,158 $ 26
Mar 23 $ 0.000894
-0.38%
$ -- $ 216
Mar 16 $ 0.000852
-36.99%
$ -- $ 1,871
Mar 9 $ 0.00134
+3.27%
$ -- $ 17
Mar 2 $ 0.00132
+5.54%
$ -- $ 166
Feb 23 $ 0.00125
+8.65%
$ -- $ 390
Feb 16 $ 0.00116
-6.19%
$ 7,708 $ 330
Feb 9 $ 0.00146
+16.84%
$ 8,308 $ 400
Feb 2 $ 0.00137
+4.98%
$ -- $ 544
Jan 26 $ 0.00138
-28.25%
$ 8,749 $ 1,080
Jan 19 $ 0.00197
-16.00%
$ 12,711 $ 753
Jan 12 $ 0.00242
-0.70%
$ 16,384 $ 592
Jan 5 $ 0.00254
-12.19%
$ 16,302 $ 3,390
Dec 29 $ 0.00294
-2.46%
$ 19,378 $ 5,349
Dec 22 $ 0.00305
+7.04%
$ 20,148 $ 23,086
Dec 15 $ 0.00304
+73.11%
$ 19,073 $ 20,030
Dec 8 $ 0.00176
-33.86%
$ 11,752 $ 3,708
Dec 1 $ 0.0028
+10.13%
$ -- $ 560
Nov 24 $ 0.00265
+7.70%
$ 18,018 $ 383
Nov 17 $ 0.00252
-22.05%
$ 16,500 $ 1,151
Nov 10 $ 0.0033
-9.98%
$ 21,002 $ 279
Nov 3 $ 0.00354
-22.77%
$ -- $ 2,117
Oct 27 $ 0.00453
-17.31%
$ 30,664 $ 2,286
Oct 20 $ 0.00521
-8.55%
$ 36,669 $ 4,171
Oct 13 $ 0.00561
-21.17%
$ 38,146 $ 3,724
Oct 6 $ 0.00645
-28.18%
$ 47,556 $ 10,103
Sep 29 $ 0.00916
+10.25%
$ 60,154 $ 3,756
Sep 22 $ 0.00808
+3.55%
$ 55,585 $ 5,287
Sep 15 $ 0.00819
-26.50%
$ 52,262 $ 8,923
Sep 8 $ 0.0112
+1.02%
$ 74,013 $ 4,098
Sep 1 $ 0.011
-13.67%
$ 74,134 $ 4,275
Aug 25 $ 0.0127
-11.87%
$ 85,459 $ 2,487
Aug 18 $ 0.0144
+4.34%
$ 96,587 $ 5,236
Aug 11 $ 0.0138
-34.53%
$ 92,368 $ 53,855
Aug 4 $ 0.0256
+22.97%
$ 141,308 $ 3,508
Jul 28 $ 0.0204
-19.20%
$ 139,387 $ 6,902
Jul 21 $ 0.0243
-13.30%
$ 167,328 $ 10,152
Jul 14 $ 0.0296
+16.09%
$ 188,140 $ 5,616
Jul 7 $ 0.0252
+11.61%
$ 170,640 $ 5,544
Jun 30 $ 0.0222
-0.14%
$ 151,924 $ 1,846
Jun 23 $ 0.026
+5.18%
$ 149,125 $ 3,229
Jun 16 $ 0.0253
-11.34%
$ 164,984 $ 2,017
Jun 9 $ 0.0285
-0.86%
$ 191,089 $ 6,007
Download