BaseX Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0652
+5.43%
$ 436,489 $ 25,647
Nov 24, 2024 $ 0.0619
-3.53%
$ 414,253 $ 21,091
Nov 23, 2024 $ 0.0641
+1.14%
$ 429,576 $ 11,947
Nov 22, 2024 $ 0.0634
+0.16%
$ 422,418 $ 13,157
Nov 21, 2024 $ 0.0633
+10.41%
$ 424,183 $ 16,915
Nov 20, 2024 $ 0.0573
-0.89%
$ 383,917 $ 30,202
Nov 19, 2024 $ 0.0579
-6.01%
$ 387,371 $ 8,128
Nov 18, 2024 $ 0.0616
+15.68%
$ 412,307 $ 30,266
Nov 17, 2024 $ 0.0533
-5.27%
$ 356,543 $ 17,596
Nov 16, 2024 $ 0.0562
-4.05%
$ 376,191 $ 19,419
Nov 15, 2024 $ 0.0586
-0.56%
$ 392,300 $ 9,172
Nov 14, 2024 $ 0.0589
+0.08%
$ 394,261 $ 16,461
Nov 13, 2024 $ 0.0589
-1.94%
$ 394,160 $ 20,505
Nov 12, 2024 $ 0.0601
-7.86%
$ 402,322 $ 12,624
Nov 11, 2024 $ 0.0652
+6.05%
$ 436,494 $ 22,520
Nov 10, 2024 $ 0.0615
-12.51%
$ 411,611 $ 47,906
Nov 9, 2024 $ 0.0704
+3.75%
$ 471,114 $ 24,992
Nov 8, 2024 $ 0.0678
-0.41%
$ 453,664 $ 19,522
Nov 7, 2024 $ 0.068
-1.95%
$ 455,306 $ 31,571
Nov 6, 2024 $ 0.0698
+19.54%
$ 466,847 $ 39,014
Nov 5, 2024 $ 0.0584
+3.69%
$ 390,572 $ 36,145
Nov 4, 2024 $ 0.0562
-9.46%
$ 376,363 $ 13,777
Nov 3, 2024 $ 0.0621
-15.32%
$ 415,792 $ 144,508
Nov 2, 2024 $ 0.0725
+42.66%
$ 485,322 $ 721,530
Nov 1, 2024 $ 0.0508
+69.04%
$ 339,818 $ 262,041
Oct 31, 2024 $ 0.03
-5.69%
$ 201,030 $ 2,299
Oct 30, 2024 $ 0.0319
-0.72%
$ 213,158 $ 5,267
Oct 29, 2024 $ 0.0321
+0.44%
$ 214,876 $ 14,193
Oct 28, 2024 $ 0.032
+3.04%
$ 213,918 $ 4,112
Oct 27, 2024 $ 0.031
+0.12%
$ 207,786 $ 2,765
Oct 26, 2024 $ 0.031
-0.44%
$ 207,512 $ 14,164
Oct 25, 2024 $ 0.0311
-3.42%
$ 207,889 $ 4,545
Oct 24, 2024 $ 0.0322
-1.60%
$ 215,412 $ 3,172
Oct 23, 2024 $ 0.0327
-4.84%
$ 219,005 $ 1,842
Oct 22, 2024 $ 0.0344
-2.75%
$ 230,028 $ 6,569
Oct 21, 2024 $ 0.0353
-1.71%
$ 236,489 $ 7,149
Oct 20, 2024 $ 0.0359
+2.22%
$ 240,526 $ 5,201
Oct 19, 2024 $ 0.0351
+0.34%
$ 234,742 $ 3,779
Oct 18, 2024 $ 0.035
+0.44%
$ 233,973 $ 2,456
Oct 17, 2024 $ 0.0348
-2.44%
$ 232,903 $ 3,783
Oct 16, 2024 $ 0.0357
-0.53%
$ 238,657 $ 5,003
Oct 15, 2024 $ 0.0358
+1.18%
$ 239,854 $ 6,942
Oct 14, 2024 $ 0.0354
+13.13%
$ 237,044 $ 16,577
Oct 13, 2024 $ 0.0313
-2.48%
$ 209,537 $ 16,686
Oct 12, 2024 $ 0.0321
+5.06%
$ 214,914 $ 8,152
Oct 11, 2024 $ 0.0302
-5.86%
$ 201,797 $ 7,147
Oct 10, 2024 $ 0.032
+0.48%
$ 214,464 $ 4,524
Oct 9, 2024 $ 0.0319
+1.97%
$ 213,419 $ 5,760
Oct 8, 2024 $ 0.0313
+0.05%
$ 209,440 $ 1,843
Oct 7, 2024 $ 0.0313
-0.34%
$ 209,313 $ 3,910