BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00134
+2.37%
$ -- $ 1
Mar 12, 2026 $ 0.00131
+1.00%
$ 8,771 $ 16
Mar 5, 2026 $ 0.00132
-1.21%
$ -- $ 82
Mar 4, 2026 $ 0.00134
+6.80%
$ 8,951 $ 83
Feb 28, 2026 $ 0.00125
+0.00%
$ -- $ 1
Feb 27, 2026 $ 0.00125
-4.79%
$ 8,380 $ 1
Feb 26, 2026 $ 0.00132
+5.72%
$ 8,804 $ 279
Feb 25, 2026 $ 0.00124
-0.07%
$ 8,324 $ 11
Feb 24, 2026 $ 0.00112
+0.11%
$ 7,490 $ 49
Feb 23, 2026 $ 0.00112
-3.17%
$ 7,473 $ 50
Feb 22, 2026 $ 0.00115
-1.18%
$ 7,708 $ 7
Feb 21, 2026 $ 0.00116
+0.04%
$ -- $ 49
Feb 20, 2026 $ 0.00116
+2.87%
$ 7,785 $ 49
Feb 19, 2026 $ 0.00113
+0.01%
$ 7,569 $ 229
Feb 16, 2026 $ 0.00124
-0.37%
$ -- $ 2
Feb 15, 2026 $ 0.00124
-5.53%
$ 8,308 $ 324
Feb 14, 2026 $ 0.00146
+5.16%
$ 9,747 $ 327
Feb 12, 2026 $ 0.00124
+0.03%
$ 8,269 $ 1
Feb 11, 2026 $ 0.00123
-0.98%
$ 8,261 $ 71
Feb 7, 2026 $ 0.00137
+2.14%
$ 9,182 $ 17
Feb 6, 2026 $ 0.00135
+23.66%
$ 9,012 $ 370
Feb 5, 2026 $ 0.0011
-8.71%
$ 7,360 $ 97
Feb 3, 2026 $ 0.00135
-0.28%
$ -- $ 30
Feb 2, 2026 $ 0.00135
+3.34%
$ 9,038 $ 30
Feb 1, 2026 $ 0.00131
-5.38%
$ 8,749 $ 117
Jan 31, 2026 $ 0.00138
+2.05%
$ 9,238 $ 56
Jan 30, 2026 $ 0.00152
-3.00%
$ -- $ 48
Jan 29, 2026 $ 0.00157
-16.78%
$ 10,521 $ 674
Jan 28, 2026 $ 0.00189
-4.63%
$ 12,644 $ 212
Jan 27, 2026 $ 0.00198
+3.44%
$ 13,273 $ 10
Jan 26, 2026 $ 0.00192
-0.22%
$ 12,846 $ 81
Jan 25, 2026 $ 0.0019
-3.53%
$ 12,711 $ 53
Jan 24, 2026 $ 0.00197
-6.95%
$ 13,178 $ 401
Jan 23, 2026 $ 0.00212
-1.77%
$ 14,155 $ 97
Jan 22, 2026 $ 0.00215
-3.10%
$ 14,412 $ 106
Jan 21, 2026 $ 0.00222
+3.62%
$ 14,858 $ 116
Jan 20, 2026 $ 0.00214
-8.62%
$ 14,335 $ 32
Jan 18, 2026 $ 0.00245
+1.08%
$ 16,384 $ 8
Jan 17, 2026 $ 0.00242
+0.34%
$ 16,205 $ 17
Jan 16, 2026 $ 0.0024
-0.76%
$ -- $ 4
Jan 15, 2026 $ 0.00244
-0.47%
$ -- $ 15
Jan 14, 2026 $ 0.00247
+0.99%
$ 16,515 $ 25
Jan 13, 2026 $ 0.00244
+7.78%
$ 16,337 $ 58
Jan 12, 2026 $ 0.00226
-7.14%
$ 15,151 $ 473
Jan 11, 2026 $ 0.00244
-4.11%
$ 16,302 $ 313
Jan 10, 2026 $ 0.00254
-6.68%
$ 17,019 $ 566
Jan 9, 2026 $ 0.00273
-7.74%
$ 18,238 $ 953
Jan 8, 2026 $ 0.00295
+3.84%
$ 19,795 $ 717
Jan 7, 2026 $ 0.00288
-3.82%
$ -- $ 18
Jan 6, 2026 $ 0.00299
-1.38%
$ 20,030 $ 325