BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000921
+0.49%
$ 6,167 $ 132
Jun 4, 5 PM $ 0.000912
-0.87%
$ 6,102 $ 131
Jun 4, 4 PM $ 0.000921
+0.23%
$ 6,164 $ 131
Jun 4, 3 PM $ 0.00092
+0.11%
$ 6,155 $ 131
Jun 4, 2 PM $ 0.000918
-0.51%
$ 6,143 $ 131
Jun 4, 1 PM $ 0.000923
-0.01%
$ 6,174 $ 132
Jun 4, 12 PM $ 0.000923
-2.42%
$ 6,174 $ 132
Jun 3, 9 PM $ 0.000952
+3.05%
$ 6,373 $ 15
Jun 3, 8 PM $ 0.000928
-0.98%
$ 6,210 $ 14
Jun 3, 7 PM $ 0.000943
-0.71%
$ 6,312 $ 14
Jun 3, 6 PM $ 0.000949
+0.18%
$ 6,353 $ 15
Jun 3, 5 PM $ 0.000949
+0.08%
$ 6,354 $ 15
Jun 3, 4 PM $ 0.000948
-0.60%
$ 6,343 $ 15
Jun 3, 3 PM $ 0.000955
-0.74%
$ 6,394 $ 15
Jun 3, 2 PM $ 0.000962
-0.61%
$ 6,438 $ 15
Jun 3, 1 PM $ 0.000967
-0.56%
$ 6,473 $ 15
Jun 3, 12 PM $ 0.000971
-0.21%
$ 6,501 $ 15
Jun 3, 11 AM $ 0.000974
-0.24%
$ 6,518 $ 15
Jun 3, 10 AM $ 0.000977
+0.23%
$ 6,536 $ 15
Jun 3, 9 AM $ 0.000972
-0.30%
$ 6,506 $ 15
Jun 3, 8 AM $ 0.000975
+0.10%
$ 6,524 $ 15
Jun 3, 7 AM $ 0.000974
+0.23%
$ 6,516 $ 15
Jun 3, 6 AM $ 0.000973
+0.22%
$ 6,508 $ 15
Jun 3, 5 AM $ 0.000967
+1.24%
$ 6,475 $ 15
Jun 3, 4 AM $ 0.000956
+0.69%
$ 6,398 $ 15
Jun 3, 3 AM $ 0.000945
-1.63%
$ 6,327 $ 15
Jun 3, 2 AM $ 0.000962
-0.35%
$ 6,438 $ 15
Jun 3, 1 AM $ 0.000962
-0.74%
$ 6,437 $ 15
Jun 3, 12 AM $ 0.000969
+0.58%
$ 6,484 $ 15
Jun 2, 11 PM $ 0.000963
-0.95%
$ 6,445 $ 15
Jun 2, 10 PM $ 0.000977
-0.75%
$ 6,540 $ 15
Jun 2, 9 PM $ 0.000986
+0.00%
$ 6,601 $ 15
May 28, 6 PM $ 0.00104
-0.12%
$ -- $ 27
May 28, 5 PM $ 0.00104
+0.56%
$ 6,961 $ 27
May 28, 4 PM $ 0.00103
+0.99%
$ 6,915 $ 27
May 28, 3 PM $ 0.00102
+0.12%
$ 6,852 $ 27
May 28, 2 PM $ 0.00102
+0.20%
$ 6,828 $ 27
May 28, 1 PM $ 0.00102
-0.66%
$ 6,806 $ 27
May 28, 12 PM $ 0.00102
+0.13%
$ 6,853 $ 27
May 28, 11 AM $ 0.00102
-0.09%
$ 6,842 $ 27
May 28, 10 AM $ 0.00102
-0.03%
$ 6,857 $ 27
May 28, 9 AM $ 0.00103
+0.24%
$ 6,860 $ 27
May 28, 8 AM $ 0.00102
-0.17%
$ 6,845 $ 27
May 28, 7 AM $ 0.00103
+0.65%
$ 6,860 $ 27
May 28, 6 AM $ 0.00102
+0.16%
$ 6,817 $ 27
May 28, 5 AM $ 0.00102
-0.16%
$ 6,802 $ 27
May 28, 4 AM $ 0.00102
-0.05%
$ 6,811 $ 26
May 28, 3 AM $ 0.00102
-1.65%
$ 6,831 $ 26
May 28, 2 AM $ 0.00104
-0.04%
$ 6,945 $ 27
May 28, 1 AM $ 0.00104
-0.21%
$ 6,952 $ 26