BaseX Historical Data

BSX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0289
-1.32%
$ 191,964 $ 8,940
May 26 $ 0.0293
+0.22%
$ 195,889 $ 8,031
May 19 $ 0.0291
+5.10%
$ 195,309 $ 11,764
May 12 $ 0.0269
-0.25%
$ 184,008 $ 5,501
May 5 $ 0.0275
+40.79%
$ 179,748 $ 5,335
Apr 28 $ 0.0202
+2.31%
$ 130,789 $ 5,586
Apr 21 $ 0.0197
+11.66%
$ 132,120 $ 13,613
Apr 14 $ 0.0177
-3.17%
$ 118,268 $ 3,884
Apr 7 $ 0.0189
+11.35%
$ 122,625 $ 5,117
Mar 31 $ 0.0194
-8.56%
$ 113,113 $ 9,017
Mar 24 $ 0.0219
-6.70%
$ 142,076 $ 5,691
Mar 17 $ 0.0238
+8.18%
$ 157,294 $ 2,962
Mar 10 $ 0.023
+0.54%
$ 147,414 $ 7,641
Mar 3 $ 0.025
-10.70%
$ 152,721 $ 3,906
Feb 24 $ 0.028
-26.51%
$ 187,136 $ 17,823
Feb 17 $ 0.037
-1.29%
$ 254,799 $ 11,237
Feb 10 $ 0.038
+2.49%
$ 251,041 $ 7,137
Feb 3 $ 0.038
-15.82%
$ 248,247 $ 42,609
Jan 27 $ 0.0451
-9.86%
$ 301,843 $ 24,022
Jan 20 $ 0.05
+0.41%
$ 335,292 $ 25,039
Jan 13 $ 0.0528
+3.14%
$ 333,205 $ 74,667
Jan 6 $ 0.0507
-13.14%
$ 342,548 $ 41,539
Dec 30 $ 0.0587
+5.93%
$ 390,846 $ 50,451
Dec 23 $ 0.0562
+0.59%
$ 371,080 $ 33,077
Dec 16 $ 0.0572
-24.11%
$ 374,026 $ 44,605
Dec 9 $ 0.073
-7.44%
$ 504,801 $ 61,152
Dec 2 $ 0.0798
+14.19%
$ 528,014 $ 112,190
Nov 25 $ 0.0698
+12.83%
$ 467,919 $ 102,572
Nov 18 $ 0.0641
+20.40%
$ 414,253 $ 110,614
Nov 11 $ 0.0562
-8.60%
$ 356,543 $ 100,701
Nov 4 $ 0.0704
+13.34%
$ 411,611 $ 165,022
Oct 28 $ 0.0621
+100.28%
$ 415,792 $ 1.15 million
Oct 21 $ 0.031
-13.75%
$ 207,786 $ 37,441
Oct 14 $ 0.0359
+14.79%
$ 240,526 $ 43,741
Oct 7 $ 0.0321
+2.33%
$ 209,537 $ 31,336
Sep 30 $ 0.0311
-15.34%
$ 210,012 $ 16,729
Sep 23 $ 0.0386
+6.38%
$ 246,082 $ 31,840
Sep 16 $ 0.0373
+10.20%
$ 243,154 $ 18,486
Sep 9 $ 0.0369
+9.91%
$ 227,129 $ 21,139
Sep 2 $ 0.0332
-7.05%
$ 224,495 $ 9,185
Aug 26 $ 0.0358
-19.54%
$ 239,284 $ 15,656
Aug 19 $ 0.0456
+7.41%
$ 297,327 $ 15,054
Aug 12 $ 0.0436
-5.93%
$ 284,356 $ 26,944
Aug 5 $ 0.0478
+1.28%
$ 310,164 $ 29,106
Jul 29 $ 0.0508
-17.09%
$ 315,829 $ 30,622
Jul 22 $ 0.0625
-16.20%
$ 409,987 $ 43,269
Download