BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00304
+4.83%
$ 20,316 $ 811
Jan 4, 2026 $ 0.0029
-1.39%
$ 19,378 $ 125
Jan 3, 2026 $ 0.00294
-1.31%
$ 19,644 $ 113
Jan 2, 2026 $ 0.00297
+9.31%
$ 19,894 $ 557
Jan 1, 2026 $ 0.00272
+2.53%
$ 18,199 $ 1,516
Dec 31, 2025 $ 0.00266
-4.50%
$ 17,753 $ 1,978
Dec 30, 2025 $ 0.00277
+0.99%
$ 18,613 $ 94
Dec 29, 2025 $ 0.00275
-8.64%
$ 18,382 $ 1,090
Dec 28, 2025 $ 0.00301
-1.83%
$ 20,148 $ 141
Dec 27, 2025 $ 0.00305
-5.29%
$ 20,512 $ 421
Dec 26, 2025 $ 0.00322
-5.39%
$ 21,534 $ 9,438
Dec 25, 2025 $ 0.00305
+14.55%
$ 20,440 $ 4,754
Dec 24, 2025 $ 0.00268
-15.07%
$ 17,845 $ 1,118
Dec 23, 2025 $ 0.00314
+4.69%
$ 21,094 $ 678
Dec 22, 2025 $ 0.003
+5.32%
$ 20,071 $ 6,677
Dec 21, 2025 $ 0.00284
-6.75%
$ 19,073 $ 598
Dec 20, 2025 $ 0.00304
-2.33%
$ 20,376 $ 335
Dec 19, 2025 $ 0.00313
+1.57%
$ 20,866 $ 3,953
Dec 18, 2025 $ 0.00402
+31.12%
$ 26,896 $ 10,741
Dec 17, 2025 $ 0.00308
-2.59%
$ 20,509 $ 4,910
Dec 16, 2025 $ 0.0055
-8.87%
$ -- $ 54
Dec 15, 2025 $ 0.00169
-3.69%
$ 11,333 $ 36
Dec 14, 2025 $ 0.00176
-0.49%
$ 11,752 $ 156
Dec 13, 2025 $ 0.00176
-17.89%
$ 11,810 $ 1,460
Dec 12, 2025 $ 0.00215
-17.27%
$ 14,383 $ 1,444
Dec 11, 2025 $ 0.0026
-4.53%
$ 17,402 $ 205
Dec 10, 2025 $ 0.00272
-3.60%
$ 18,215 $ 325
Dec 9, 2025 $ 0.00283
+4.14%
$ 18,909 $ 219
Dec 8, 2025 $ 0.00272
+1.86%
$ 18,171 $ 55
Dec 7, 2025 $ 0.00265
-0.65%
$ -- $ 11
Dec 4, 2025 $ 0.0028
+0.26%
$ -- $ 212
Dec 3, 2025 $ 0.00279
+4.42%
$ 18,684 $ 217
Dec 2, 2025 $ 0.00268
+6.95%
$ 17,924 $ 63
Dec 1, 2025 $ 0.00251
-1.50%
$ 16,775 $ 69
Nov 30, 2025 $ 0.00269
+1.45%
$ 18,018 $ 8
Nov 29, 2025 $ 0.00265
+0.79%
$ 17,753 $ 191
Nov 28, 2025 $ 0.00265
+0.62%
$ 17,613 $ 31
Nov 26, 2025 $ 0.00262
+2.14%
$ 17,535 $ 32
Nov 25, 2025 $ 0.00256
-1.56%
$ 17,203 $ 110
Nov 24, 2025 $ 0.0026
+5.53%
$ 17,415 $ 20
Nov 23, 2025 $ 0.00249
-1.61%
$ 16,500 $ 339
Nov 22, 2025 $ 0.00252
+0.77%
$ 16,974 $ 169
Nov 21, 2025 $ 0.00255
-3.32%
$ -- $ 92
Nov 20, 2025 $ 0.00269
-12.34%
$ 17,692 $ 775
Nov 19, 2025 $ 0.00306
-2.10%
$ 20,497 $ 86
Nov 17, 2025 $ 0.00304
-6.02%
$ 20,334 $ 28
Nov 16, 2025 $ 0.00314
-2.99%
$ 21,002 $ 36
Nov 14, 2025 $ 0.0033
-0.44%
$ -- $ 52
Nov 13, 2025 $ 0.00329
-5.42%
$ 22,237 $ 95
Nov 12, 2025 $ 0.00348
-0.59%
$ 23,308 $ 21