BaseX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00104
-0.21%
$ 6,952 $ 26
May 28, 12 AM $ 0.00104
+0.19%
$ 6,972 $ 27
May 27, 11 PM $ 0.00104
-0.17%
$ 6,965 $ 27
May 27, 10 PM $ 0.00104
+0.31%
$ 6,974 $ 27
May 27, 9 PM $ 0.00104
-1.74%
$ 6,970 $ 26
May 27, 8 PM $ 0.00106
+0.29%
$ 7,095 $ 27
May 27, 7 PM $ 0.00106
+0.02%
$ 7,069 $ 27
May 27, 6 PM $ 0.00106
+0.19%
$ 7,066 $ 27
May 24, 6 AM $ 0.00111
+0.09%
$ 7,400 $ 5
May 24, 5 AM $ 0.0011
-0.17%
$ 7,387 $ 5
May 24, 4 AM $ 0.00111
+0.09%
$ 7,400 $ 10
May 24, 3 AM $ 0.0011
-0.23%
$ 7,392 $ 10
May 24, 2 AM $ 0.00111
+0.07%
$ 7,408 $ 10
May 24, 1 AM $ 0.00111
+0.19%
$ 7,403 $ 10
May 24, 12 AM $ 0.0011
-0.02%
$ 7,392 $ 10
May 23, 11 PM $ 0.0011
+0.15%
$ 7,395 $ 10
May 23, 10 PM $ 0.0011
+0.07%
$ 7,383 $ 10
May 23, 9 PM $ 0.0011
-0.90%
$ 7,372 $ 10
May 23, 8 PM $ 0.00111
+2.47%
$ 7,423 $ 10
May 23, 7 PM $ 0.00108
+0.11%
$ 7,250 $ 10
May 23, 6 PM $ 0.00108
+0.58%
$ 7,241 $ 10
May 23, 5 PM $ 0.00108
-0.06%
$ 7,195 $ 10
May 23, 4 PM $ 0.00108
+0.00%
$ -- $ 5
May 23, 3 PM $ 0.00108
+0.04%
$ 7,202 $ 5
May 23, 10 AM $ 0.00106
-0.02%
$ 7,098 $ 5
May 23, 9 AM $ 0.00106
+0.01%
$ 7,099 $ 5
May 23, 8 AM $ 0.00106
+0.16%
$ 7,092 $ 5
May 23, 7 AM $ 0.00107
-1.18%
$ 7,129 $ 5
May 23, 6 AM $ 0.00108
-0.13%
$ 7,214 $ 5
May 23, 5 AM $ 0.00108
+0.12%
$ 7,227 $ 5
May 21, 8 PM $ 0.00112
-0.04%
$ 7,468 $ 70
May 21, 7 PM $ 0.00111
+0.55%
$ 7,462 $ 140
May 21, 6 PM $ 0.00111
-0.71%
$ 7,447 $ 288
May 21, 5 PM $ 0.00112
+0.93%
$ 7,488 $ 291
May 21, 4 PM $ 0.00111
-0.38%
$ 7,413 $ 288
May 21, 3 PM $ 0.00111
+0.75%
$ 7,448 $ 289
May 21, 2 PM $ 0.0011
-0.05%
$ 7,388 $ 287
May 21, 1 PM $ 0.0011
-0.44%
$ 7,362 $ 287
May 21, 12 PM $ 0.0011
+0.08%
$ 7,392 $ 287
May 21, 11 AM $ 0.0011
+0.07%
$ 7,386 $ 286
May 21, 10 AM $ 0.0011
-0.62%
$ 7,384 $ 286
May 21, 9 AM $ 0.00111
-0.31%
$ 7,433 $ 288
May 21, 8 AM $ 0.00111
+0.10%
$ 7,457 $ 289
May 21, 7 AM $ 0.00111
+0.21%
$ 7,449 $ 289
May 21, 6 AM $ 0.00111
-0.30%
$ 7,432 $ 288
May 21, 5 AM $ 0.00111
-0.37%
$ 7,455 $ 289
May 21, 4 AM $ 0.00112
-0.07%
$ 7,481 $ 290
May 21, 3 AM $ 0.00112
+0.10%
$ 7,486 $ 290
May 21, 2 AM $ 0.00112
+0.09%
$ 7,478 $ 290
May 21, 1 AM $ 0.00112
+0.03%
$ 7,483 $ 290