BaseX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00105
+0.05%
$ 7,048 $ 291
May 16, 2 PM $ 0.00105
+0.09%
$ 7,043 $ 289
May 16, 1 PM $ 0.00105
+0.05%
$ 7,039 $ 289
May 16, 12 PM $ 0.00105
+0.05%
$ 7,038 $ 288
May 16, 11 AM $ 0.00105
+0.16%
$ 7,036 $ 288
May 16, 10 AM $ 0.00105
+0.07%
$ 7,024 $ 288
May 16, 8 AM $ 0.00113
+0.05%
$ 7,555 $ 167
May 16, 7 AM $ 0.00113
-3.60%
$ 7,551 $ 167
May 10, 6 AM $ 0.0013
+0.00%
$ 8,690 $ 310
May 10, 5 AM $ 0.0013
-0.07%
$ 8,689 $ 310
May 10, 4 AM $ 0.0013
+0.03%
$ 8,696 $ 310
May 10, 3 AM $ 0.0013
+0.04%
$ 8,693 $ 310
May 10, 2 AM $ 0.0013
+0.16%
$ 8,690 $ 310
May 10, 1 AM $ 0.0013
+0.00%
$ 8,676 $ 309
May 10, 12 AM $ 0.0013
-0.10%
$ 8,680 $ 309
May 9, 11 PM $ 0.0013
-0.10%
$ 8,691 $ 310
May 9, 10 PM $ 0.0013
+0.00%
$ 8,703 $ 310
May 9, 9 PM $ 0.0013
+0.07%
$ 8,704 $ 310
May 9, 8 PM $ 0.0013
-0.10%
$ 8,699 $ 310
May 9, 7 PM $ 0.0013
+0.03%
$ 8,703 $ 311
May 9, 6 PM $ 0.0013
+0.06%
$ 8,702 $ 310
May 9, 5 PM $ 0.0013
+0.34%
$ 8,693 $ 310
May 9, 4 PM $ 0.00129
+0.11%
$ 8,661 $ 309
May 9, 3 PM $ 0.00129
+0.36%
$ 8,649 $ 309
May 9, 2 PM $ 0.00129
-0.25%
$ 8,618 $ 307
May 9, 1 PM $ 0.00129
-0.16%
$ 8,636 $ 308
May 9, 12 PM $ 0.00129
+0.08%
$ 8,650 $ 308
May 9, 5 AM $ 0.00115
+0.00%
$ 7,711 $ 131
May 8, 1 AM $ 0.0011
-0.02%
$ 7,386 $ 74
May 8, 12 AM $ 0.0011
-0.31%
$ 7,388 $ 73
May 7, 11 PM $ 0.00111
+0.20%
$ 7,408 $ 74
May 7, 10 PM $ 0.0011
-0.15%
$ 7,392 $ 74
May 7, 9 PM $ 0.00111
+0.08%
$ 7,406 $ 74
May 7, 8 PM $ 0.00111
-0.18%
$ 7,402 $ 74
May 7, 7 PM $ 0.00111
-0.19%
$ 7,412 $ 74
May 7, 6 PM $ 0.00111
-0.13%
$ 7,417 $ 74
May 7, 5 PM $ 0.00111
+0.04%
$ 7,414 $ 74
May 7, 4 PM $ 0.00111
+0.02%
$ 7,417 $ 74
May 7, 3 PM $ 0.00111
-0.12%
$ 7,424 $ 74
May 7, 2 PM $ 0.00111
-0.65%
$ 7,435 $ 74
May 7, 1 PM $ 0.00112
-0.91%
$ 7,473 $ 74
May 7, 12 PM $ 0.00113
+0.13%
$ 7,540 $ 75
May 7, 11 AM $ 0.00112
+0.03%
$ 7,526 $ 75
May 7, 10 AM $ 0.00112
-0.09%
$ 7,521 $ 94
May 7, 9 AM $ 0.00113
-0.25%
$ 7,529 $ 94
May 7, 8 AM $ 0.00113
-0.32%
$ 7,552 $ 94
May 7, 7 AM $ 0.00113
+0.30%
$ 7,575 $ 95
May 7, 6 AM $ 0.00113
+0.25%
$ 7,550 $ 94
May 7, 5 AM $ 0.00113
+0.14%
$ 7,533 $ 94
May 7, 4 AM $ 0.00112
+0.13%
$ 7,520 $ 94