BaseX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0204
-1.96%
$ 135,614 $ 203
Aug 1, 2025 $ 0.0206
-6.34%
$ 139,213 $ 392
Jul 31, 2025 $ 0.023
+0.85%
$ -- $ 1,215
Jul 30, 2025 $ 0.0229
-1.60%
$ 152,984 $ 1,206
Jul 29, 2025 $ 0.0232
-1.57%
$ 155,266 $ 1,195
Jul 28, 2025 $ 0.0236
-6.46%
$ 158,162 $ 2,691
Jul 27, 2025 $ 0.025
+2.68%
$ 167,328 $ 126
Jul 26, 2025 $ 0.0243
-0.06%
$ 162,935 $ 365
Jul 25, 2025 $ 0.0244
-4.25%
$ 163,039 $ 3,083
Jul 24, 2025 $ 0.0254
+0.70%
$ 170,275 $ 1,135
Jul 23, 2025 $ 0.0253
-3.65%
$ 169,227 $ 457
Jul 22, 2025 $ 0.0263
-0.36%
$ 175,957 $ 202
Jul 21, 2025 $ 0.0264
-6.02%
$ 176,605 $ 4,910
Jul 20, 2025 $ 0.0281
-4.88%
$ 188,140 $ 6,585
Jul 19, 2025 $ 0.0296
-2.88%
$ 197,849 $ 2,962
Jul 18, 2025 $ 0.0305
+2.71%
$ 203,806 $ 815
Jul 17, 2025 $ 0.0297
+2.98%
$ 198,616 $ 429
Jul 16, 2025 $ 0.0288
+7.14%
$ 192,457 $ 988
Jul 15, 2025 $ 0.0268
+4.22%
$ 179,518 $ 151
Jul 14, 2025 $ 0.0257
+1.11%
$ 172,323 $ 270
Jul 13, 2025 $ 0.0255
+1.34%
$ 170,640 $ 147
Jul 12, 2025 $ 0.0252
-1.59%
$ 168,540 $ 2,584
Jul 11, 2025 $ 0.0256
+2.38%
$ 171,258 $ 472
Jul 10, 2025 $ 0.0243
+1.24%
$ 162,846 $ 483
Jul 9, 2025 $ 0.024
+5.17%
$ 160,496 $ 499
Jul 8, 2025 $ 0.0228
+3.57%
$ 152,764 $ 516
Jul 7, 2025 $ 0.022
-2.30%
$ 147,538 $ 990
Jul 6, 2025 $ 0.0227
+2.14%
$ 151,924 $ 484
Jul 5, 2025 $ 0.0222
+0.38%
$ 148,815 $ 106
Jul 4, 2025 $ 0.0221
-3.79%
$ 148,207 $ 349
Jul 3, 2025 $ 0.023
+0.83%
$ 154,025 $ 436
Jul 2, 2025 $ 0.0228
+6.88%
$ 152,888 $ 114
Jul 1, 2025 $ 0.0214
-3.85%
$ 143,015 $ 428
Jun 30, 2025 $ 0.0223
+0.12%
$ 149,201 $ 412
Jun 29, 2025 $ 0.0223
+0.49%
$ 149,125 $ 1,258
Jun 28, 2025 $ 0.026
-0.38%
$ 173,705 $ 679
Jun 27, 2025 $ 0.026
-0.16%
$ 174,312 $ 302
Jun 26, 2025 $ 0.0261
-0.03%
$ 174,474 $ 176
Jun 25, 2025 $ 0.0261
-3.10%
$ 174,448 $ 1,571
Jun 24, 2025 $ 0.0269
+1.42%
$ 180,096 $ 435
Jun 23, 2025 $ 0.0267
+8.10%
$ 178,529 $ 66
Jun 22, 2025 $ 0.0247
-2.85%
$ 164,984 $ 378
Jun 21, 2025 $ 0.0253
-6.30%
$ 169,324 $ 457
Jun 20, 2025 $ 0.027
-4.74%
$ 180,647 $ 169
Jun 19, 2025 $ 0.0283
-0.14%
$ 189,706 $ 261
Jun 18, 2025 $ 0.0284
+0.09%
$ 189,793 $ 205
Jun 17, 2025 $ 0.0284
-1.44%
$ 189,767 $ 186
Jun 16, 2025 $ 0.0289
+1.13%
$ 193,158 $ 738
Jun 15, 2025 $ 0.0286
+0.38%
$ 191,089 $ 408
Jun 14, 2025 $ 0.0285
+0.06%
$ 190,424 $ 1,413