BaseX Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.00126
+0.13%
$ 8,422 $ 9
Apr 30, 2 PM $ 0.00126
-0.01%
$ 8,414 $ 8
Apr 30, 1 PM $ 0.00126
+0.03%
$ 8,421 $ 8
Apr 30, 12 PM $ 0.00126
+0.33%
$ 8,420 $ 9
Apr 30, 11 AM $ 0.00125
-0.16%
$ 8,390 $ 9
Apr 30, 10 AM $ 0.00126
-0.12%
$ 8,400 $ 9
Apr 30, 9 AM $ 0.00126
+0.27%
$ 8,413 $ 9
Apr 29, 8 PM $ 0.00124
-0.23%
$ 8,297 $ 8
Apr 29, 11 AM $ 0.0013
-0.13%
$ 8,692 $ 5
Apr 29, 10 AM $ 0.0013
-0.29%
$ 8,711 $ 5
Apr 29, 6 AM $ 0.0013
+0.24%
$ 8,706 $ 5
Apr 29, 5 AM $ 0.0013
+0.07%
$ 8,691 $ 5
Apr 29, 4 AM $ 0.0013
+0.91%
$ 8,699 $ 5
Apr 29, 3 AM $ 0.00129
+0.95%
$ 8,617 $ 5
Apr 29, 2 AM $ 0.00128
-0.18%
$ 8,536 $ 5
Apr 29, 1 AM $ 0.00128
+0.05%
$ 8,556 $ 5
Apr 29, 12 AM $ 0.00128
+0.08%
$ 8,548 $ 5
Apr 28, 11 PM $ 0.00128
+0.10%
$ 8,537 $ 5
Apr 28, 10 PM $ 0.00127
-0.17%
$ 8,528 $ 5
Apr 28, 9 PM $ 0.00128
-0.37%
$ 8,534 $ 5
Apr 28, 8 PM $ 0.00128
-0.22%
$ 8,570 $ 5
Apr 28, 7 PM $ 0.00128
+0.24%
$ 8,586 $ 5
Apr 28, 6 PM $ 0.00128
-0.02%
$ 8,542 $ 5
Apr 28, 5 PM $ 0.00128
+0.16%
$ 8,541 $ 5
Apr 28, 4 PM $ 0.00127
+0.20%
$ 8,518 $ 5
Apr 28, 3 PM $ 0.00127
+0.39%
$ 8,502 $ 5
Apr 28, 2 PM $ 0.00126
-0.23%
$ 8,458 $ 5
Apr 27, 5 AM $ 0.00132
-0.14%
$ 8,857 $ 7
Apr 27, 4 AM $ 0.00133
-0.48%
$ 8,873 $ 7
Apr 27, 3 AM $ 0.00133
+0.13%
$ 8,922 $ 7
Apr 27, 2 AM $ 0.00133
+0.06%
$ 8,911 $ 7
Apr 27, 1 AM $ 0.00133
+0.32%
$ 8,902 $ 7
Apr 27, 12 AM $ 0.00132
+0.27%
$ 8,845 $ 7
Apr 26, 11 PM $ 0.00132
+0.36%
$ 8,825 $ 7
Apr 26, 10 PM $ 0.00131
+0.09%
$ 8,795 $ 7
Apr 26, 9 PM $ 0.00131
-0.42%
$ 8,761 $ 7
Apr 26, 8 PM $ 0.00132
-0.12%
$ 8,803 $ 7
Apr 26, 7 PM $ 0.00132
+0.24%
$ 8,812 $ 7
Apr 26, 6 PM $ 0.00131
+0.55%
$ 8,791 $ 8
Apr 26, 5 PM $ 0.00131
+0.16%
$ 8,739 $ 8
Apr 26, 4 PM $ 0.0013
-0.07%
$ 8,730 $ 8
Apr 26, 3 PM $ 0.00131
-0.06%
$ 8,734 $ 8
Apr 26, 2 PM $ 0.00131
+0.56%
$ 8,741 $ 8
Apr 26, 1 PM $ 0.0013
+0.25%
$ 8,693 $ 8
Apr 26, 12 PM $ 0.0013
-0.32%
$ 8,670 $ 8
Apr 26, 11 AM $ 0.0013
+0.12%
$ 8,694 $ 8
Apr 26, 10 AM $ 0.0013
-0.11%
$ 8,683 $ 8
Apr 26, 9 AM $ 0.0013
+0.06%
$ 8,690 $ 8
Apr 26, 8 AM $ 0.0013
+0.05%
$ 8,684 $ 7
Apr 26, 7 AM $ 0.0013
+0.03%
$ 8,675 $ 6