JinDAO Historical Data

JIN
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₅572
-85.95%
$ -- $ 2,035
Apr 8 $ 0.00005
+11.13%
$ 4,070 $ 11,362
Apr 1 $ 0.0000453
-1.44%
$ 4,999 $ 16,466
Mar 25 $ 0.0000562
-22.54%
$ 4,596 $ 4,771
Mar 18 $ 0.000098
+18.36%
$ 7,250 $ 1,292
Mar 11 $ 0.000111
-30.52%
$ 8,280 $ 6,312
Mar 4 $ 0.00013
+30.30%
$ 15,990 $ 5,932
Feb 26 $ 0.0001
-40.08%
$ 10,000 $ 12,537
Feb 19 $ 0.000167
+46.53%
$ 16,690 $ 4,846
Feb 12 $ 0.000114
-23.35%
$ 11,390 $ 15,308
Feb 5 $ 0.000148
-20.09%
$ 14,860 $ 7,315
Jan 29 $ 0.000121
-39.20%
$ 12,100 $ 15,034
Jan 22 $ 0.000297
+10.82%
$ 20,000 $ 22,292
Jan 15 $ 0.000212
-89.40%
$ 23,500 $ 86,009
Jan 8 $ 0.00167
-88.83%
$ 159,600 $ 128,906
Jan 1 $ 0.0266
-81.24%
$ 1.5 million $ 229,322
Download