JinDAO Historical Data

JIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.00726
-9.25%
$ 726,000 $ 13,655
Jan 9, 2024 $ 0.00737
-46.01%
$ 737,000 $ 15,767
Jan 8, 2024 $ 0.013
-13.03%
$ 1.3 million $ 54,286
Jan 7, 2024 $ 0.015
-43.84%
$ 1.5 million $ 5,280
Jan 6, 2024 $ 0.0266
-40.80%
$ 2.66 million $ 30,765
Jan 5, 2024 $ 0.044
-45.00%
$ 4.4 million $ 19,194
Jan 4, 2024 $ 0.08
-41.18%
$ 8 million $ 48,989
Jan 3, 2024 $ 0.136
-18.56%
$ 13.6 million $ 67,282
Jan 2, 2024 $ 0.181
+187.30%
$ 18.1 million $ 50,611
Jan 1, 2024 $ 0.063
-55.63%
$ 6.3 million $ 12,482
Dec 31, 2023 $ 0.144
-5.26%
$ 14.4 million $ 19,029
Download