Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.488
+0.00%
$ 24.41 million $ 7,048
Today, at 8 PM $ 0.488
-0.20%
$ 24.41 million $ 7,102
Today, at 7 PM $ 0.489
-0.16%
$ 24.47 million $ 6,963
Today, at 6 PM $ 0.49
-0.02%
$ 24.52 million $ 7,126
Today, at 5 PM $ 0.49
+0.20%
$ 24.51 million $ 7,024
Today, at 4 PM $ 0.489
+0.05%
$ 24.46 million $ 7,055
Today, at 3 PM $ 0.489
+0.27%
$ 24.44 million $ 7,016
Today, at 2 PM $ 0.486
-0.42%
$ 24.32 million $ 7,093
Today, at 1 PM $ 0.489
-1.40%
$ 24.44 million $ 7,109
Today, at 12 PM $ 0.496
-0.20%
$ 24.8 million $ 7,231
Today, at 11 AM $ 0.497
-0.13%
$ 24.87 million $ 7,324
Today, at 10 AM $ 0.498
+0.40%
$ 24.89 million $ 7,259
Today, at 9 AM $ 0.496
-0.12%
$ 24.8 million $ 7,339
Today, at 8 AM $ 0.496
-0.47%
$ 24.82 million $ 7,342
Today, at 7 AM $ 0.499
+0.51%
$ 24.95 million $ 7,294
Today, at 6 AM $ 0.496
+0.41%
$ 24.82 million $ 7,402
Today, at 5 AM $ 0.494
-0.81%
$ 24.72 million $ 7,298
Today, at 4 AM $ 0.499
-0.32%
$ 24.93 million $ 7,537
Today, at 3 AM $ 0.5
-0.29%
$ 24.98 million $ 7,550
Today, at 2 AM $ 0.501
-0.09%
$ 25.04 million $ 7,640
Today, at 1 AM $ 0.502
-0.43%
$ 25.08 million $ 7,678
Today, at 12 AM $ 0.504
+0.37%
$ 25.2 million $ 7,850
Yesterday, at 11 PM $ 0.503
-0.58%
$ 25.14 million $ 7,776
Yesterday, at 10 PM $ 0.506
+0.07%
$ 25.3 million $ 7,912
Yesterday, at 9 PM $ 0.506
+0.04%
$ 25.28 million $ 8,063
Yesterday, at 8 PM $ 0.505
-0.08%
$ 25.27 million $ 8,038
Yesterday, at 7 PM $ 0.506
-0.44%
$ 25.3 million $ 8,016
Yesterday, at 6 PM $ 0.508
+0.02%
$ 25.42 million $ 8,204
Yesterday, at 5 PM $ 0.508
+0.40%
$ 25.42 million $ 8,218
Yesterday, at 4 PM $ 0.506
+0.15%
$ 25.32 million $ 8,190
Yesterday, at 3 PM $ 0.505
+0.39%
$ 25.26 million $ 8,214
Yesterday, at 2 PM $ 0.503
+1.23%
$ 25.13 million $ 8,186
Yesterday, at 1 PM $ 0.497
-0.13%
$ 24.84 million $ 8,036
Yesterday, at 12 PM $ 0.497
+0.21%
$ 24.87 million $ 8,042
Yesterday, at 11 AM $ 0.496
-0.38%
$ 24.8 million $ 8,086
Yesterday, at 10 AM $ 0.497
+0.13%
$ 24.87 million $ 8,032
Yesterday, at 9 AM $ 0.497
-0.46%
$ 24.83 million $ 7,906
Yesterday, at 8 AM $ 0.499
-0.09%
$ 24.93 million $ 7,836
Yesterday, at 7 AM $ 0.499
+0.01%
$ 24.96 million $ 7,834
Yesterday, at 6 AM $ 0.499
+0.00%
$ 24.96 million $ 7,914
Yesterday, at 5 AM $ 0.5
+0.58%
$ 24.98 million $ 7,805
Yesterday, at 4 AM $ 0.497
+0.66%
$ 24.83 million $ 7,691
Yesterday, at 3 AM $ 0.493
-0.41%
$ 24.67 million $ 7,649
Yesterday, at 2 AM $ 0.496
-0.59%
$ 24.78 million $ 7,520
Yesterday, at 1 AM $ 0.499
-0.04%
$ 24.93 million $ 7,569
Yesterday, at 12 AM $ 0.499
+0.38%
$ 24.95 million $ 7,466
May 13, 11 PM $ 0.497
-0.09%
$ 24.84 million $ 7,468
May 13, 10 PM $ 0.497
+0.09%
$ 24.86 million $ 7,419
May 13, 9 PM $ 0.497
-0.17%
$ 24.86 million $ 7,347
May 13, 8 PM $ 0.498
+0.29%
$ 24.9 million $ 7,226
Download