Advertise Coin Historical Data

ADCO
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.488
+0.00%
$ 24.41 million $ 7,048
8:58 PM $ 0.488
+0.00%
$ 24.41 million $ 7,102
8:53 PM $ 0.489
+0.00%
$ 24.43 million $ 6,999
8:48 PM $ 0.489
+0.00%
$ 24.44 million $ 7,002
8:43 PM $ 0.489
+0.00%
$ 24.44 million $ 7,035
8:38 PM $ 0.489
+0.00%
$ 24.45 million $ 6,950
8:33 PM $ 0.489
+0.00%
$ 24.45 million $ 6,954
8:28 PM $ 0.489
+0.00%
$ 24.45 million $ 6,973
8:23 PM $ 0.489
+0.00%
$ 24.46 million $ 6,972
8:18 PM $ 0.489
+0.00%
$ 24.46 million $ 6,974
8:13 PM $ 0.489
+0.00%
$ 24.47 million $ 6,976
8:08 PM $ 0.489
+0.00%
$ 24.47 million $ 7,027
8:03 PM $ 0.489
+0.00%
$ 24.46 million $ 7,030
7:58 PM $ 0.489
+0.00%
$ 24.47 million $ 6,963
7:53 PM $ 0.489
+0.00%
$ 24.47 million $ 7,077
7:48 PM $ 0.49
+0.00%
$ 24.48 million $ 7,076
7:43 PM $ 0.49
+0.00%
$ 24.5 million $ 7,193
7:38 PM $ 0.49
+0.00%
$ 24.49 million $ 7,089
7:33 PM $ 0.49
+0.00%
$ 24.48 million $ 7,087
7:28 PM $ 0.489
+0.00%
$ 24.47 million $ 7,075
7:23 PM $ 0.489
+0.00%
$ 24.47 million $ 7,074
7:18 PM $ 0.489
+0.00%
$ 24.47 million $ 7,073
7:13 PM $ 0.49
+0.00%
$ 24.48 million $ 6,997
7:08 PM $ 0.49
+0.00%
$ 24.5 million $ 7,116
7:03 PM $ 0.49
+0.00%
$ 24.51 million $ 7,123
6:58 PM $ 0.49
+0.00%
$ 24.52 million $ 7,126
6:53 PM $ 0.49
+0.00%
$ 24.5 million $ 7,127
6:48 PM $ 0.49
+0.00%
$ 24.51 million $ 7,122
6:43 PM $ 0.49
+0.00%
$ 24.51 million $ 7,126
6:38 PM $ 0.49
+0.00%
$ 24.5 million $ 7,177
6:33 PM $ 0.49
+0.00%
$ 24.52 million $ 7,057
6:28 PM $ 0.49
+0.00%
$ 24.51 million $ 7,137
6:23 PM $ 0.491
+0.00%
$ 24.54 million $ 7,134
6:18 PM $ 0.491
+0.00%
$ 24.55 million $ 7,028
6:13 PM $ 0.491
+0.00%
$ 24.54 million $ 7,109
6:08 PM $ 0.491
+0.00%
$ 24.54 million $ 7,106
6:03 PM $ 0.49
+0.00%
$ 24.52 million $ 7,001
5:58 PM $ 0.49
+0.00%
$ 24.51 million $ 7,024
5:53 PM $ 0.49
+0.00%
$ 24.51 million $ 7,049
5:48 PM $ 0.49
+0.00%
$ 24.52 million $ 7,050
5:43 PM $ 0.491
+0.00%
$ 24.53 million $ 7,000
5:38 PM $ 0.49
+0.00%
$ 24.51 million $ 7,052
5:33 PM $ 0.49
+0.00%
$ 24.52 million $ 7,048
5:28 PM $ 0.49
+0.00%
$ 24.5 million $ 7,089
5:23 PM $ 0.49
+0.00%
$ 24.5 million $ 7,017
5:18 PM $ 0.49
+0.00%
$ 24.52 million $ 7,016
5:13 PM $ 0.49
+0.00%
$ 24.52 million $ 7,106
5:08 PM $ 0.49
+0.00%
$ 24.48 million $ 7,105
5:03 PM $ 0.489
+0.00%
$ 24.46 million $ 6,994
4:58 PM $ 0.489
+0.00%
$ 24.46 million $ 7,055
Download