Advertise Coin Historical Data

ADCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.453
-5.02%
$ 22.67 million $ 7,124
Mar 25, 2026 $ 0.477
+0.52%
$ 23.85 million $ 7,367
Mar 24, 2026 $ 0.475
+0.30%
$ 23.74 million $ 6,971
Mar 23, 2026 $ 0.473
+4.59%
$ 23.63 million $ 6,874
Mar 22, 2026 $ 0.452
-1.74%
$ 22.58 million $ 6,841
Mar 21, 2026 $ 0.463
-1.91%
$ 23.17 million $ 6,960
Mar 20, 2026 $ 0.472
+0.40%
$ 23.61 million $ 7,222
Mar 19, 2026 $ 0.47
-2.99%
$ 23.52 million $ 7,021
Mar 18, 2026 $ 0.485
-4.93%
$ 24.24 million $ 7,219
Mar 17, 2026 $ 0.51
-1.36%
$ 25.52 million $ 7,486
Mar 16, 2026 $ 0.518
+8.01%
$ 25.88 million $ 7,796
Mar 15, 2026 $ 0.479
+3.78%
$ 23.93 million $ 6,861
Mar 14, 2026 $ 0.461
+0.19%
$ 23.07 million $ 6,789
Mar 13, 2026 $ 0.46
+0.85%
$ 23.01 million $ 7,438
Mar 12, 2026 $ 0.457
+1.20%
$ 22.84 million $ 7,212
Mar 11, 2026 $ 0.451
+0.74%
$ 22.57 million $ 6,981
Mar 10, 2026 $ 0.448
+2.08%
$ 22.39 million $ 6,862
Mar 9, 2026 $ 0.438
+2.88%
$ 21.92 million $ 7,119
Mar 8, 2026 $ 0.427
-1.55%
$ 21.33 million $ 6,443
Mar 7, 2026 $ 0.433
-0.48%
$ 21.67 million $ 6,655
Mar 6, 2026 $ 0.436
-4.41%
$ 21.8 million $ 6,730
Mar 5, 2026 $ 0.456
-2.49%
$ 22.82 million $ 6,813
Mar 4, 2026 $ 0.468
+7.29%
$ 23.4 million $ 7,059
Mar 3, 2026 $ 0.437
-2.19%
$ 21.83 million $ 6,386
Mar 2, 2026 $ 0.447
+4.69%
$ 22.33 million $ 7,063
Mar 1, 2026 $ 0.427
-1.21%
$ 21.36 million $ 6,471
Feb 28, 2026 $ 0.432
+1.74%
$ 21.62 million $ 6,555
Feb 27, 2026 $ 0.425
-4.77%
$ 21.24 million $ 6,806
Feb 26, 2026 $ 0.446
-1.05%
$ 22.3 million $ 6,715
Feb 25, 2026 $ 0.449
+10.09%
$ 22.44 million $ 6,838
Feb 24, 2026 $ 0.408
+0.07%
$ 20.41 million $ 6,442
Feb 23, 2026 $ 0.408
-5.21%
$ 20.39 million $ 6,277
Feb 22, 2026 $ 0.429
-1.16%
$ 21.47 million $ 6,344
Feb 21, 2026 $ 0.434
+0.30%
$ 21.72 million $ 6,737
Feb 20, 2026 $ 0.433
+0.94%
$ 21.64 million $ 6,440
Feb 19, 2026 $ 0.429
-0.31%
$ 21.44 million $ 6,611
Feb 18, 2026 $ 0.43
-1.92%
$ 21.5 million $ 6,304
Feb 17, 2026 $ 0.438
-0.41%
$ 21.92 million $ 5,637
Feb 16, 2026 $ 0.44
+1.65%
$ 21.98 million $ 6,451
Feb 15, 2026 $ 0.432
-5.83%
$ 21.62 million $ 6,908
Feb 14, 2026 $ 0.459
+1.94%
$ 22.97 million $ 7,235
Feb 13, 2026 $ 0.451
+5.16%
$ 22.54 million $ 7,120
Feb 12, 2026 $ 0.428
+0.22%
$ 21.41 million $ 6,404
Feb 11, 2026 $ 0.427
-3.95%
$ 21.35 million $ 6,703
Feb 10, 2026 $ 0.445
-4.02%
$ 22.23 million $ 6,594
Feb 9, 2026 $ 0.463
+0.48%
$ 23.17 million $ 6,774
Feb 8, 2026 $ 0.462
+0.42%
$ 23.11 million $ 7,154
Feb 7, 2026 $ 0.46
+1.39%
$ 23.01 million $ 6,903
Feb 6, 2026 $ 0.454
+12.71%
$ 22.72 million $ 6,788
Feb 5, 2026 $ 0.406
-14.32%
$ 20.31 million $ 5,788