gudetama Historical Data

GUDE
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₁₀515
-0.66%
$ 21,672 $ 367
Nov 12, 2024 $ 0.0₁₀607
-2.34%
$ 25,533 $ 502
Nov 11, 2024 $ 0.0₁₀624
-38.31%
$ 26,240 $ 3,136
Nov 10, 2024 $ 0.0₉101
-32.62%
$ 42,558 $ 2,830
Nov 9, 2024 $ 0.0₉151
+10.01%
$ 63,350 $ 6,117
Jun 20, 2024 $ 0.0₉151
-0.45%
$ -- $ 2,326
Jun 19, 2024 $ 0.0₉152
+0.60%
$ 63,868 $ 2,331
Jun 18, 2024 $ 0.0₉198
-2.13%
$ -- $ 5,689
Jun 17, 2024 $ 0.0₉202
-48.32%
$ 85,132 $ 18,296
Jun 16, 2024 $ 0.0₉391
+127.23%
$ 164,667 $ 146,384
Jun 15, 2024 $ 0.0₉172
+12.01%
$ 72,458 $ 13,017
Jun 14, 2024 $ 0.0₉154
-50.08%
$ 64,689 $ 115,375
Download