BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00129
+0.00%
$ 270,690 $ 2,421
Today, at 9 PM $ 0.0012
-0.02%
$ 251,013 $ 1,591
Today, at 8 PM $ 0.0012
+0.00%
$ 251,055 $ 2,354
Today, at 7 PM $ 0.0012
+0.00%
$ 251,055 $ 2,459
Today, at 6 PM $ 0.0012
+0.00%
$ 251,055 $ 2,985
Today, at 5 PM $ 0.0012
+0.00%
$ 251,055 $ 2,927
Today, at 4 PM $ 0.0012
-0.16%
$ 251,055 $ 2,895
Today, at 3 PM $ 0.0012
+0.00%
$ 251,454 $ 2,655
Today, at 2 PM $ 0.0012
-0.13%
$ 251,454 $ 2,662
Today, at 1 PM $ 0.0012
-1.11%
$ 251,790 $ 2,646
Today, at 12 PM $ 0.00121
+0.00%
$ 254,625 $ 2,775
Today, at 11 AM $ 0.00121
+0.00%
$ 254,625 $ 2,821
Today, at 10 AM $ 0.00121
+0.00%
$ 254,625 $ 2,842
Today, at 9 AM $ 0.00121
+0.00%
$ 254,625 $ 2,838
Today, at 8 AM $ 0.00121
+0.00%
$ 254,625 $ 2,893
Today, at 7 AM $ 0.00121
-0.04%
$ 254,625 $ 2,893
Today, at 6 AM $ 0.00121
-0.08%
$ 254,730 $ 2,977
Today, at 5 AM $ 0.00121
+0.00%
$ 254,940 $ 2,954
Today, at 4 AM $ 0.00121
+0.00%
$ 254,940 $ 2,953
Today, at 3 AM $ 0.00121
+0.00%
$ 254,940 $ 2,945
Today, at 2 AM $ 0.00121
+0.00%
$ 254,940 $ 2,949
Today, at 1 AM $ 0.00121
+1.53%
$ 254,940 $ 2,945
Today, at 12 AM $ 0.0012
-1.82%
$ 251,097 $ 2,925
Yesterday, at 11 PM $ 0.00122
+0.00%
$ 255,759 $ 2,903
Yesterday, at 10 PM $ 0.00122
+0.00%
$ 255,759 $ 4,389
Yesterday, at 9 PM $ 0.00122
+3.87%
$ 255,759 $ 4,499
Yesterday, at 6 PM $ 0.00115
+0.00%
$ 242,340 $ 3,051
Yesterday, at 5 PM $ 0.00115
+0.00%
$ 242,340 $ 3,059
Yesterday, at 4 PM $ 0.00115
+0.00%
$ 242,340 $ 3,080
Yesterday, at 3 PM $ 0.00115
+0.23%
$ 242,340 $ 3,072
Yesterday, at 2 PM $ 0.00115
+2.24%
$ 241,794 $ 3,073
Yesterday, at 1 PM $ 0.00113
-2.30%
$ 236,502 $ 3,094
Yesterday, at 12 PM $ 0.00115
-0.53%
$ 242,067 $ 2,970
Yesterday, at 11 AM $ 0.00116
+0.00%
$ 243,369 $ 2,920
Yesterday, at 10 AM $ 0.00116
+0.00%
$ 243,369 $ 2,902
Yesterday, at 9 AM $ 0.00116
+0.57%
$ 243,369 $ 2,902
Yesterday, at 8 AM $ 0.00115
+0.00%
$ 241,983 $ 2,852
Yesterday, at 7 AM $ 0.00115
-0.84%
$ 241,983 $ 2,851
Yesterday, at 6 AM $ 0.00116
+0.00%
$ 244,041 $ 2,778
Yesterday, at 5 AM $ 0.00116
+0.00%
$ 244,041 $ 2,794
Yesterday, at 4 AM $ 0.00116
+0.00%
$ 244,041 $ 2,796
Yesterday, at 3 AM $ 0.00116
+0.00%
$ 244,041 $ 2,795
Yesterday, at 2 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
Yesterday, at 1 AM $ 0.00116
+0.00%
$ 244,041 $ 2,799
Yesterday, at 12 AM $ 0.00116
+0.39%
$ 244,041 $ 3,906
May 13, 11 PM $ 0.00116
+15.76%
$ 243,096 $ 7,180
May 13, 10 PM $ 0.000998
+4.45%
$ 209,643 $ 5,772
May 13, 9 PM $ 0.000956
-2.46%
$ 200,718 $ 5,559
May 13, 8 PM $ 0.00098
+0.75%
$ 205,779 $ 5,587
May 13, 7 PM $ 0.000973
+0.00%
$ 204,246 $ 5,594
Download