BONE Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000845
+96.28%
$ 186,207 $ 180,765
Mar 2026 $ 0.00043
+15.45%
$ 90,363 $ 331,809
Feb 2026 $ 0.000373
+0.84%
$ 78,267 $ 299,022
Jan 2026 $ 0.00038
+8.92%
$ 77,616 $ 372,411
Dec 2025 $ 0.000353
+5.69%
$ 73,416 $ 176,786
Aug 2025 $ 0.000583
+4.63%
$ -- $ 613,103
Jul 2025 $ 0.000552
-4.88%
$ 116,991 $ 2.3 million
Jun 2025 $ 0.000581
+21.84%
$ 121,905 $ 2.78 million
May 2025 $ 0.000492
-9.02%
$ 100,086 $ 1.18 million
Apr 2025 $ 0.000489
+3.98%
$ 102,627 $ 943,912
Mar 2025 $ 0.00047
+20.51%
$ 98,700 $ 37,770
Feb 2025 $ 0.00039
-27.78%
$ 81,900 $ 64,671
Jan 2025 $ 0.00055
-3.51%
$ 113,400 $ 7,762
Dec 2024 $ 0.00054
-16.92%
$ 113,400 $ 20,026
Nov 2024 $ 0.00063
-32.26%
$ 136,500 $ 38,727
Oct 2024 $ 0.00099
+13.79%
$ 195,300 $ 58,835
Sep 2024 $ 0.00087
-15.98%
$ 182,700 $ 84,375
Aug 2024 $ 0.00101
-8.60%
$ 212,849 $ 231,639
Jul 2024 $ 0.00111
-75.88%
$ 232,888 $ 636,379
Jun 2024 $ 0.00461
-58.31%
$ 968,980 $ 5.22 million
May 2024 $ 0.0111
-0.72%
$ 2.33 million $ 17.44 million
Download