Coinranking
BONE Historical Data
BONE
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.000762 | -30.55% | ||
| Apr 27 | $ 0.00105 | +33.81% | ||
| Apr 20 | $ 0.000713 | +48.56% | ||
| Apr 13 | $ 0.000492 | +0.35% | ||
| Apr 6 | $ 0.000495 | +11.86% | ||
| Mar 30 | $ 0.000438 | +4.53% | ||
| Mar 23 | $ 0.000433 | -2.06% | ||
| Mar 16 | $ 0.000442 | -3.70% | ||
| Mar 9 | $ 0.000459 | +18.55% | ||
| Mar 2 | $ 0.000421 | +9.03% | ||
| Feb 23 | $ 0.000386 | +4.74% | ||
| Feb 16 | $ 0.000369 | +3.85% | ||
| Feb 9 | $ 0.00038 | +14.77% | ||
| Feb 2 | $ 0.00038 | -0.68% | ||
| Jan 26 | $ 0.00037 | -3.22% | ||
| Jan 19 | $ 0.000407 | -3.88% | ||
| Jan 12 | $ 0.000422 | +6.16% | ||
| Jan 5 | $ 0.000413 | +10.27% | ||
| Dec 29 | $ 0.000387 | -0.90% | ||
| Dec 22 | $ 0.000383 | +11.84% | ||
| Dec 15 | $ 0.000322 | -3.45% | ||
| Aug 11 | $ 0.000583 | +2.08% | ||
| Aug 4 | $ 0.000623 | +12.86% | ||
| Jul 28 | $ 0.000557 | -0.30% | ||
| Jul 21 | $ 0.000543 | -20.22% | ||
| Jul 14 | $ 0.000626 | -1.01% | ||
| Jul 7 | $ 0.000634 | +7.22% | ||
| Jun 30 | $ 0.000571 | -1.67% | ||
| Jun 23 | $ 0.00058 | -2.49% | ||
| Jun 16 | $ 0.000625 | -3.55% | ||
| Jun 9 | $ 0.000625 | +19.06% | ||
| Jun 2 | $ 0.000495 | +0.41% | ||
| May 26 | $ 0.000493 | -0.14% | ||
| May 19 | $ 0.000498 | +2.43% | ||
| May 12 | $ 0.000486 | -1.53% | ||
| May 5 | $ 0.000494 | -0.68% | ||
| Apr 28 | $ 0.000499 | +0.60% | ||
| Apr 21 | $ 0.000496 | +3.57% | ||
| Apr 14 | $ 0.000476 | -2.46% | ||
| Apr 7 | $ 0.000493 | +18.39% | ||
| Mar 31 | $ 0.000407 | -13.30% | ||
| Mar 24 | $ 0.00044 | -4.35% | ||
| Mar 17 | $ 0.00042 | -4.55% | ||
| Mar 10 | $ 0.00039 | -4.88% | ||
| Mar 3 | $ 0.00046 | +9.52% | ||
| Feb 24 | $ 0.00042 | +2.44% | ||
| Feb 17 | $ 0.00043 | -8.51% | ||
| Feb 10 | $ 0.00047 | +0.00% | ||
| Feb 3 | $ 0.00047 | -7.84% | ||
| Jan 27 | $ 0.00051 | -5.56% | ||
Previous Next