BONE Historical Data

BONE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000786
+0.00%
$ 165,144 $ 1,889
Apr 26, 11 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 10 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 9 PM $ 0.000786
+0.00%
$ 165,144 $ 1,927
Apr 26, 8 PM $ 0.000786
+0.00%
$ 165,144 $ 1,887
Apr 26, 7 PM $ 0.000786
+0.00%
$ 165,144 $ 1,879
Apr 26, 6 PM $ 0.000786
+0.00%
$ 165,144 $ 1,872
Apr 26, 5 PM $ 0.000786
+0.00%
$ 165,144 $ 1,966
Apr 26, 4 PM $ 0.000786
-0.83%
$ 165,144 $ 2,061
Apr 26, 3 PM $ 0.000793
+4.18%
$ 166,530 $ 2,200
Apr 26, 2 PM $ 0.000761
+0.00%
$ 159,852 $ 1,875
Apr 26, 1 PM $ 0.000761
+0.00%
$ 159,852 $ 2,041
Apr 26, 12 PM $ 0.000761
+2.81%
$ 159,852 $ 2,016
Apr 26, 11 AM $ 0.00074
+0.00%
$ 155,484 $ 2,148
Apr 26, 10 AM $ 0.00074
+0.00%
$ 155,484 $ 2,140
Apr 26, 9 AM $ 0.00074
+0.00%
$ 155,484 $ 2,115
Apr 26, 8 AM $ 0.00074
+0.00%
$ 155,484 $ 2,116
Apr 26, 7 AM $ 0.00074
+3.87%
$ 155,484 $ 2,129
Apr 26, 6 AM $ 0.000713
+0.00%
$ 149,688 $ 1,848
Apr 26, 5 AM $ 0.000713
+0.00%
$ 149,688 $ 1,868
Apr 26, 4 AM $ 0.000713
+0.00%
$ 149,688 $ 2,265
Apr 26, 3 AM $ 0.000713
+0.00%
$ 149,688 $ 2,268
Apr 26, 2 AM $ 0.000713
+0.00%
$ 149,688 $ 2,237
Apr 26, 1 AM $ 0.000713
+0.00%
$ 149,688 $ 2,221
Apr 26, 12 AM $ 0.000713
+0.00%
$ 149,688 $ 2,209
Apr 25, 11 PM $ 0.000713
+0.00%
$ 149,688 $ 2,171
Apr 25, 10 PM $ 0.000713
+0.00%
$ 149,688 $ 2,203
Apr 25, 9 PM $ 0.000713
+0.00%
$ 149,688 $ 2,247
Apr 25, 8 PM $ 0.000713
+0.00%
$ 149,688 $ 2,322
Apr 25, 7 PM $ 0.000713
+0.00%
$ 149,688 $ 2,665
Apr 25, 6 PM $ 0.000713
+1.18%
$ 149,688 $ 2,665
Apr 25, 5 PM $ 0.000704
+1.15%
$ 147,945 $ 2,880
Apr 25, 4 PM $ 0.000696
+2.37%
$ 146,265 $ 2,878
Apr 25, 3 PM $ 0.00068
+1.48%
$ 142,884 $ 2,678
Apr 25, 2 PM $ 0.00067
+1.53%
$ 140,805 $ 2,666
Apr 25, 1 PM $ 0.00066
+0.06%
$ 138,684 $ 2,498
Apr 25, 12 PM $ 0.00066
+2.82%
$ 138,600 $ 2,490
Apr 25, 11 AM $ 0.000642
+0.00%
$ 134,799 $ 2,149
Apr 25, 10 AM $ 0.000642
-0.26%
$ 134,799 $ 2,113
Apr 25, 9 AM $ 0.000644
-0.31%
$ 135,156 $ 2,077
Apr 25, 8 AM $ 0.000646
+0.00%
$ 135,576 $ 2,041
Apr 25, 7 AM $ 0.000646
+0.00%
$ 135,576 $ 1,976
Apr 25, 6 AM $ 0.000646
+0.00%
$ 135,576 $ 1,944
Apr 25, 5 AM $ 0.000646
+4.31%
$ 135,576 $ 1,909
Apr 25, 4 AM $ 0.000619
+0.00%
$ 129,969 $ 1,598
Apr 25, 3 AM $ 0.000619
+0.00%
$ 129,969 $ 1,959
Apr 25, 2 AM $ 0.000619
+0.00%
$ 129,969 $ 1,995
Apr 25, 1 AM $ 0.000619
+0.00%
$ 129,969 $ 2,012
Apr 25, 12 AM $ 0.000619
+0.00%
$ 129,969 $ 2,008
Apr 24, 11 PM $ 0.000619
+0.00%
$ 129,969 $ 2,008