BONE Historical Data

BONE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.000619
+0.00%
$ 129,969 $ 1,976
Apr 24, 9 PM $ 0.000619
+1.24%
$ 129,969 $ 1,924
Apr 24, 8 PM $ 0.000611
+0.21%
$ 128,373 $ 1,853
Apr 24, 6 PM $ 0.000584
+1.76%
$ 122,724 $ 1,477
Apr 24, 5 PM $ 0.000574
+1.32%
$ 120,603 $ 1,181
Apr 24, 4 PM $ 0.000567
+0.00%
$ 119,028 $ 1,065
Apr 24, 3 PM $ 0.000567
+0.00%
$ 119,028 $ 1,098
Apr 24, 2 PM $ 0.000567
-0.70%
$ 119,028 $ 1,285
Apr 24, 1 PM $ 0.000571
+0.85%
$ 119,868 $ 1,288
Apr 24, 12 PM $ 0.000566
+0.00%
$ 118,860 $ 1,284
Apr 24, 11 AM $ 0.000566
+0.00%
$ 118,860 $ 1,280
Apr 24, 10 AM $ 0.000566
+0.00%
$ 118,860 $ 1,316
Apr 24, 9 AM $ 0.000566
+0.00%
$ 118,860 $ 1,489
Apr 24, 8 AM $ 0.000566
+0.00%
$ 118,860 $ 1,588
Apr 24, 7 AM $ 0.000566
+0.00%
$ 118,860 $ 1,640
Apr 24, 6 AM $ 0.000566
+0.71%
$ 118,860 $ 1,648
Apr 24, 5 AM $ 0.000562
-0.71%
$ 118,020 $ 1,688
Apr 24, 4 AM $ 0.000566
+4.20%
$ 118,860 $ 1,646
Apr 24, 3 AM $ 0.000543
+0.00%
$ 114,072 $ 1,280
Apr 24, 2 AM $ 0.000543
+0.85%
$ 114,072 $ 1,457
Apr 24, 1 AM $ 0.000539
+0.00%
$ 113,106 $ 1,449
Apr 24, 12 AM $ 0.000539
+0.00%
$ 113,106 $ 1,453
Apr 23, 11 PM $ 0.000539
+0.00%
$ 113,106 $ 1,465
Apr 23, 10 PM $ 0.000539
+0.00%
$ 113,106 $ 1,488
Apr 23, 9 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 8 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 7 PM $ 0.000539
+0.00%
$ 113,106 $ 1,480
Apr 23, 6 PM $ 0.000539
+0.00%
$ 113,106 $ 1,492
Apr 23, 5 PM $ 0.000539
-1.30%
$ 113,106 $ 1,488
Apr 23, 4 PM $ 0.000546
+0.00%
$ 114,597 $ 1,507
Apr 23, 3 PM $ 0.000546
+3.82%
$ 114,597 $ 1,473
Apr 23, 2 PM $ 0.000526
+0.00%
$ 110,376 $ 1,282
Apr 23, 1 PM $ 0.000526
+0.00%
$ 110,376 $ 1,278
Apr 23, 12 PM $ 0.000526
+0.00%
$ 110,376 $ 1,412
Apr 23, 11 AM $ 0.000526
+0.00%
$ 110,376 $ 1,407
Apr 23, 10 AM $ 0.000526
+1.90%
$ 110,376 $ 1,708
Apr 23, 9 AM $ 0.000516
+0.02%
$ 108,318 $ 1,563
Apr 23, 8 AM $ 0.000516
+0.00%
$ 108,297 $ 1,464
Apr 23, 7 AM $ 0.000516
+0.00%
$ 108,297 $ 1,457
Apr 23, 6 AM $ 0.000516
+0.00%
$ 108,297 $ 1,455
Apr 23, 5 AM $ 0.000516
+0.00%
$ 108,297 $ 1,460
Apr 23, 4 AM $ 0.000516
+0.00%
$ 108,297 $ 1,460
Apr 23, 3 AM $ 0.000516
+1.26%
$ 108,297 $ 1,463
Apr 23, 2 AM $ 0.000509
+0.00%
$ 106,953 $ 1,307
Apr 23, 1 AM $ 0.000509
+0.00%
$ 106,953 $ 1,344
Apr 23, 12 AM $ 0.000509
-0.45%
$ 106,953 $ 1,416
Apr 22, 11 PM $ 0.000512
-0.56%
$ 107,436 $ 1,466
Apr 22, 10 PM $ 0.000514
+0.00%
$ 108,045 $ 1,527
Apr 22, 9 PM $ 0.000514
+0.00%
$ 108,045 $ 1,575
Apr 22, 8 PM $ 0.000514
+0.00%
$ 108,045 $ 1,668