BONE Historical Data

BONE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.000514
+0.00%
$ 108,045 $ 1,668
Apr 22, 7 PM $ 0.000514
+0.00%
$ 108,045 $ 1,949
Apr 22, 6 PM $ 0.000514
+0.00%
$ 108,045 $ 1,901
Apr 22, 5 PM $ 0.000514
+0.00%
$ 108,045 $ 1,849
Apr 22, 4 PM $ 0.000514
+0.98%
$ 108,045 $ 1,818
Apr 22, 3 PM $ 0.000509
+0.00%
$ 106,995 $ 1,822
Apr 22, 2 PM $ 0.000509
+0.00%
$ 106,995 $ 1,818
Apr 22, 1 PM $ 0.000509
+2.33%
$ 106,995 $ 1,959
Apr 22, 12 PM $ 0.000498
+0.00%
$ 104,559 $ 2,643
Apr 22, 11 AM $ 0.000498
+6.75%
$ 104,559 $ 2,698
Apr 22, 10 AM $ 0.000466
+0.00%
$ 97,944 $ 2,631
Apr 22, 9 AM $ 0.000466
+0.00%
$ 97,944 $ 2,834
Apr 22, 8 AM $ 0.000466
+0.00%
$ 97,944 $ 3,079
Apr 22, 7 AM $ 0.000466
+0.00%
$ 97,944 $ 3,518
Apr 22, 6 AM $ 0.000466
+0.00%
$ 97,944 $ 3,472
Apr 22, 5 AM $ 0.000466
+0.00%
$ 97,944 $ 3,408
Apr 22, 4 AM $ 0.000466
+0.00%
$ 97,944 $ 3,364
Apr 22, 3 AM $ 0.000466
+0.15%
$ 97,944 $ 3,316
Apr 22, 2 AM $ 0.000466
+0.00%
$ 97,797 $ 3,263
Apr 22, 1 AM $ 0.000466
-0.70%
$ 97,797 $ 3,214
Apr 22, 12 AM $ 0.000469
+0.00%
$ 98,490 $ 3,138
Apr 21, 11 PM $ 0.000469
+0.00%
$ 98,490 $ 3,080
Apr 21, 10 PM $ 0.000469
+0.00%
$ 98,490 $ 2,992
Apr 21, 9 PM $ 0.000469
-2.45%
$ 98,490 $ 2,941
Apr 21, 8 PM $ 0.000479
+6.44%
$ 100,653 $ 2,857
Apr 21, 7 PM $ 0.00045
+0.00%
$ 94,563 $ 2,556
Apr 21, 6 PM $ 0.00045
+0.00%
$ 94,563 $ 2,556
Apr 21, 5 PM $ 0.00045
-1.29%
$ 94,563 $ 2,556
Apr 21, 4 PM $ 0.000456
+0.00%
$ 95,802 $ 2,527
Apr 21, 3 PM $ 0.000456
+0.00%
$ 95,802 $ 2,480
Apr 21, 2 PM $ 0.000456
+0.00%
$ 95,802 $ 2,432
Apr 21, 1 PM $ 0.000513
+12.48%
$ 107,730 $ 2,029
Apr 21, 8 AM $ 0.000489
+0.00%
$ 102,774 $ 232
Apr 21, 7 AM $ 0.000489
+0.00%
$ 102,774 $ 240
Apr 21, 6 AM $ 0.000489
+0.00%
$ 102,774 $ 276
Apr 21, 5 AM $ 0.000489
+0.00%
$ 102,774 $ 314
Apr 21, 4 AM $ 0.000489
+0.00%
$ 102,774 $ 327
Apr 21, 3 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 2 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 1 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 21, 12 AM $ 0.000489
+0.00%
$ 102,774 $ 339
Apr 20, 11 PM $ 0.000489
+0.00%
$ 102,774 $ 342
Apr 20, 10 PM $ 0.000489
-0.22%
$ 102,774 $ 342
Apr 20, 9 PM $ 0.00049
+0.22%
$ 103,005 $ 349
Apr 20, 8 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 7 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 6 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 5 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 4 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 3 PM $ 0.000489
+0.00%
$ 102,774 $ 340