BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0251
-4.62%
$ 5.28 million $ 261,645
May 19, 2024 $ 0.0264
-24.45%
$ 5.54 million $ 506,703
May 18, 2024 $ 0.0349
-6.19%
$ 7.33 million $ 2.45 million
May 17, 2024 $ 0.0372
+2.09%
$ 7.81 million $ 5.16 million
May 16, 2024 $ 0.0364
+67.30%
$ 7.65 million $ 5.92 million
May 15, 2024 $ 0.0218
+97.90%
$ 4.57 million $ 429,329
May 14, 2024 $ 0.011
-8.12%
$ 2.31 million $ 202,932
May 13, 2024 $ 0.012
+15.58%
$ 2.51 million $ 242,939
May 12, 2024 $ 0.0104
+0.36%
$ 2.18 million $ 202,288
May 11, 2024 $ 0.0103
+0.86%
$ 2.17 million $ 203,173
May 10, 2024 $ 0.0103
+0.47%
$ 2.17 million $ 192,612
May 9, 2024 $ 0.0103
-7.74%
$ 2.16 million $ 195,360
Download