BONE Historical Data

BONE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 2 PM $ 0.000489
+0.00%
$ 102,774 $ 340
Apr 20, 1 PM $ 0.000489
+0.00%
$ 102,774 $ 376
Apr 20, 12 PM $ 0.000489
+0.00%
$ 102,774 $ 416
Apr 20, 11 AM $ 0.000489
+0.00%
$ 102,774 $ 408
Apr 20, 10 AM $ 0.000489
-0.04%
$ 102,774 $ 375
Apr 20, 9 AM $ 0.00049
+4.59%
$ 102,816 $ 346
Apr 20, 8 AM $ 0.000468
+0.09%
$ 98,301 $ 335
Apr 20, 7 AM $ 0.000468
+0.00%
$ 98,217 $ 342
Apr 20, 6 AM $ 0.000468
-2.09%
$ 98,217 $ 338
Apr 20, 5 AM $ 0.000478
-0.23%
$ 100,317 $ 366
Apr 20, 4 AM $ 0.000479
+0.00%
$ 100,548 $ 385
Apr 20, 3 AM $ 0.000479
+0.00%
$ 100,548 $ 405
Apr 20, 2 AM $ 0.000479
+0.00%
$ 100,548 $ 450
Apr 20, 1 AM $ 0.000479
+0.00%
$ 100,548 $ 498
Apr 20, 12 AM $ 0.000479
-0.21%
$ 100,548 $ 534
Apr 19, 11 PM $ 0.00048
+0.00%
$ 100,758 $ 544
Apr 19, 10 PM $ 0.00048
-1.19%
$ 100,758 $ 544
Apr 19, 9 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 8 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 7 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 6 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 5 PM $ 0.000486
+0.00%
$ 101,976 $ 544
Apr 19, 4 PM $ 0.000486
+0.00%
$ 101,976 $ 560
Apr 19, 3 PM $ 0.000486
+0.00%
$ 101,976 $ 572
Apr 19, 2 PM $ 0.000486
-1.72%
$ 101,976 $ 572
Apr 19, 1 PM $ 0.000494
+1.04%
$ 103,761 $ 535
Apr 19, 12 PM $ 0.000489
+0.00%
$ 102,690 $ 491
Apr 19, 11 AM $ 0.000489
+0.00%
$ 102,690 $ 475
Apr 19, 10 AM $ 0.000489
+0.00%
$ 102,690 $ 471
Apr 19, 9 AM $ 0.000489
+0.00%
$ 102,690 $ 499
Apr 19, 8 AM $ 0.000489
+0.00%
$ 102,690 $ 503
Apr 19, 7 AM $ 0.000489
-0.99%
$ 102,690 $ 507
Apr 19, 6 AM $ 0.000494
+3.30%
$ 103,719 $ 537
Apr 19, 5 AM $ 0.000478
+0.00%
$ 100,401 $ 519
Apr 19, 4 AM $ 0.000478
+0.00%
$ 100,401 $ 840
Apr 19, 3 AM $ 0.000478
+0.04%
$ 100,401 $ 808
Apr 19, 2 AM $ 0.000478
+0.02%
$ 100,359 $ 764
Apr 19, 1 AM $ 0.000478
-2.97%
$ 100,338 $ 717
Apr 19, 12 AM $ 0.000492
+0.00%
$ 103,404 $ 681
Apr 18, 11 PM $ 0.000492
+0.00%
$ 103,404 $ 668
Apr 18, 10 PM $ 0.000492
+0.00%
$ 103,404 $ 668
Apr 18, 9 PM $ 0.000492
+0.00%
$ 103,404 $ 660
Apr 18, 8 PM $ 0.000492
+0.00%
$ 103,404 $ 660
Apr 18, 7 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 6 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 5 PM $ 0.000492
+0.00%
$ 103,404 $ 661
Apr 18, 4 PM $ 0.000492
+0.00%
$ 103,404 $ 657
Apr 18, 3 PM $ 0.000492
+0.00%
$ 103,404 $ 669
Apr 18, 2 PM $ 0.000492
+0.00%
$ 103,404 $ 693