BONE Historical Data

BONE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.000492
+0.00%
$ 103,404 $ 693
Apr 18, 1 PM $ 0.000492
+0.00%
$ 103,404 $ 705
Apr 18, 12 PM $ 0.000492
+0.00%
$ 103,404 $ 774
Apr 18, 11 AM $ 0.000492
+0.00%
$ 103,404 $ 794
Apr 18, 10 AM $ 0.000492
+0.00%
$ 103,404 $ 819
Apr 18, 9 AM $ 0.000492
+0.00%
$ 103,404 $ 901
Apr 18, 8 AM $ 0.000492
+0.00%
$ 103,404 $ 889
Apr 18, 7 AM $ 0.000492
-1.10%
$ 103,404 $ 841
Apr 18, 6 AM $ 0.000498
+0.00%
$ 104,559 $ 1,031
Apr 18, 5 AM $ 0.000498
+4.05%
$ 104,559 $ 1,464
Apr 18, 4 AM $ 0.000478
+0.00%
$ 100,485 $ 1,505
Apr 18, 3 AM $ 0.000478
+0.00%
$ 100,485 $ 1,846
Apr 18, 2 AM $ 0.000478
+0.00%
$ 100,485 $ 2,226
Apr 18, 1 AM $ 0.000478
+0.00%
$ 100,485 $ 2,633
Apr 18, 12 AM $ 0.000478
+0.00%
$ 100,485 $ 2,998
Apr 17, 11 PM $ 0.000478
+0.00%
$ 100,485 $ 3,446
Apr 17, 10 PM $ 0.000478
+0.00%
$ 100,485 $ 3,862
Apr 17, 9 PM $ 0.000478
+0.00%
$ 100,485 $ 4,308
Apr 17, 8 PM $ 0.000478
-0.54%
$ 100,485 $ 4,612
Apr 17, 7 PM $ 0.000481
+0.00%
$ 101,031 $ 5,065
Apr 17, 6 PM $ 0.000481
+0.00%
$ 101,031 $ 5,664
Apr 17, 5 PM $ 0.000481
+0.00%
$ 101,031 $ 6,058
Apr 17, 4 PM $ 0.000481
+0.00%
$ 101,031 $ 6,445
Apr 17, 3 PM $ 0.000481
+0.00%
$ 101,031 $ 6,815
Apr 17, 2 PM $ 0.000481
+0.00%
$ 101,031 $ 7,223
Apr 17, 1 PM $ 0.000481
+1.20%
$ 101,031 $ 7,632
Apr 17, 12 PM $ 0.000475
+0.00%
$ 99,834 $ 8,005
Apr 17, 11 AM $ 0.000475
-0.46%
$ 99,834 $ 8,363
Apr 17, 10 AM $ 0.000478
+6.63%
$ 100,296 $ 8,787
Apr 17, 9 AM $ 0.000448
+0.04%
$ 94,059 $ 9,006
Apr 17, 8 AM $ 0.000448
+0.00%
$ 94,017 $ 9,376
Apr 17, 7 AM $ 0.000448
+0.04%
$ 94,017 $ 10,009
Apr 17, 6 AM $ 0.000447
-3.89%
$ 93,786 $ 10,255
Apr 17, 5 AM $ 0.000465
-1.04%
$ 97,587 $ 10,213
Apr 17, 4 AM $ 0.00047
+0.00%
$ 98,616 $ 11,199
Apr 17, 3 AM $ 0.00047
+0.00%
$ 98,616 $ 11,672
Apr 17, 2 AM $ 0.000471
+0.23%
$ 98,847 $ 11,725
Apr 17, 1 AM $ 0.00047
+0.00%
$ 98,616 $ 11,700
Apr 17, 12 AM $ 0.00047
-0.63%
$ 98,616 $ 11,625
Apr 16, 11 PM $ 0.000473
+0.00%
$ 99,246 $ 11,545
Apr 16, 10 PM $ 0.000473
-0.13%
$ 99,246 $ 11,534
Apr 16, 9 PM $ 0.000474
+0.23%
$ 99,603 $ 11,508
Apr 16, 8 PM $ 0.000473
+0.00%
$ 99,372 $ 11,660
Apr 16, 7 PM $ 0.000471
+2.53%
$ 98,910 $ 11,560
Apr 16, 6 PM $ 0.000459
-0.22%
$ 96,474 $ 11,472
Apr 16, 5 PM $ 0.00046
+0.24%
$ 96,684 $ 11,550
Apr 16, 4 PM $ 0.000459
+0.70%
$ 96,453 $ 11,627
Apr 16, 3 PM $ 0.000456
-0.11%
$ 95,781 $ 11,689
Apr 16, 2 PM $ 0.000456
-0.48%
$ 95,697 $ 11,608
Apr 16, 1 PM $ 0.000458
-0.84%
$ 96,159 $ 11,573