BONE Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000461
+0.61%
$ 96,747 $ 11,463
Apr 16, 11 AM $ 0.000458
-0.43%
$ 96,159 $ 11,433
Apr 16, 10 AM $ 0.000461
+0.00%
$ 96,810 $ 11,445
Apr 16, 9 AM $ 0.000461
+0.24%
$ 96,810 $ 11,575
Apr 16, 8 AM $ 0.00046
+0.37%
$ 96,579 $ 11,628
Apr 16, 7 AM $ 0.000458
+0.22%
$ 96,222 $ 11,504
Apr 16, 6 AM $ 0.000457
+0.33%
$ 96,012 $ 11,369
Apr 16, 5 AM $ 0.000456
-0.09%
$ 95,697 $ 11,276
Apr 16, 4 AM $ 0.000476
-7.40%
$ 100,065 $ 10,378
Apr 16, 3 AM $ 0.000515
-2.80%
$ 108,066 $ 9,920
Apr 16, 2 AM $ 0.000529
+0.00%
$ 111,174 $ 9,879
Apr 16, 1 AM $ 0.000529
-1.62%
$ 111,174 $ 9,903
Apr 16, 12 AM $ 0.000538
+0.00%
$ 113,001 $ 9,956
Apr 15, 11 PM $ 0.000538
-0.22%
$ 113,001 $ 9,954
Apr 15, 10 PM $ 0.000539
-1.05%
$ 113,253 $ 10,067
Apr 15, 9 PM $ 0.000545
+2.62%
$ 114,450 $ 10,094
Apr 15, 8 PM $ 0.000531
+0.00%
$ 111,531 $ 10,045
Apr 15, 7 PM $ 0.000531
+0.23%
$ 111,531 $ 10,031
Apr 15, 6 PM $ 0.00053
-1.30%
$ 111,279 $ 9,912
Apr 15, 5 PM $ 0.000537
+0.21%
$ 112,749 $ 9,803
Apr 15, 4 PM $ 0.000536
-0.20%
$ 112,518 $ 9,759
Apr 15, 3 PM $ 0.000537
+0.00%
$ 112,749 $ 9,653
Apr 15, 2 PM $ 0.000537
+0.21%
$ 112,749 $ 9,757
Apr 15, 1 PM $ 0.000536
+0.00%
$ 112,518 $ 9,812
Apr 15, 12 PM $ 0.000536
-0.20%
$ 112,518 $ 10,055
Apr 15, 11 AM $ 0.000537
+0.21%
$ 112,749 $ 10,073
Apr 15, 10 AM $ 0.000536
+0.73%
$ 112,518 $ 10,065
Apr 15, 9 AM $ 0.000532
+0.00%
$ 111,699 $ 10,044
Apr 15, 8 AM $ 0.000532
+1.70%
$ 111,699 $ 10,042
Apr 15, 7 AM $ 0.000523
+0.00%
$ 109,830 $ 10,010
Apr 15, 6 AM $ 0.000523
+0.00%
$ 109,830 $ 10,136
Apr 15, 5 AM $ 0.000523
+0.00%
$ 109,830 $ 10,237
Apr 15, 4 AM $ 0.000523
+0.00%
$ 109,830 $ 10,214
Apr 15, 3 AM $ 0.000523
+0.00%
$ 109,830 $ 10,297
Apr 15, 2 AM $ 0.000523
+0.00%
$ 109,830 $ 10,493
Apr 15, 1 AM $ 0.000523
-0.23%
$ 109,830 $ 10,548
Apr 15, 12 AM $ 0.000524
+0.00%
$ 110,082 $ 10,555
Apr 14, 11 PM $ 0.000524
+0.00%
$ 110,082 $ 10,427
Apr 14, 10 PM $ 0.000524
+0.23%
$ 110,082 $ 9,943
Apr 14, 9 PM $ 0.000523
+0.00%
$ 109,830 $ 9,811
Apr 14, 8 PM $ 0.000523
+0.00%
$ 109,830 $ 9,732
Apr 14, 7 PM $ 0.000523
-0.23%
$ 109,830 $ 9,687
Apr 14, 6 PM $ 0.000524
+0.00%
$ 110,082 $ 9,736
Apr 14, 5 PM $ 0.000524
+0.00%
$ 110,082 $ 9,755
Apr 14, 4 PM $ 0.000524
+0.00%
$ 110,082 $ 9,812
Apr 14, 3 PM $ 0.000523
-1.02%
$ 109,830 $ 9,798
Apr 14, 2 PM $ 0.000528
-0.19%
$ 110,964 $ 9,698
Apr 14, 1 PM $ 0.000529
+6.67%
$ 111,174 $ 9,672
Apr 14, 12 PM $ 0.000496
+0.10%
$ 104,223 $ 9,496
Apr 14, 11 AM $ 0.000496
+0.30%
$ 104,202 $ 9,516