BONE Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000496
+0.30%
$ 104,202 $ 9,516
Apr 14, 10 AM $ 0.000495
-7.27%
$ 103,887 $ 9,472
Apr 14, 9 AM $ 0.000533
+0.23%
$ 112,035 $ 9,444
Apr 14, 8 AM $ 0.000532
-0.26%
$ 111,783 $ 9,432
Apr 14, 7 AM $ 0.000534
+0.21%
$ 112,077 $ 9,455
Apr 14, 6 AM $ 0.000533
-0.21%
$ 111,846 $ 9,540
Apr 14, 5 AM $ 0.000534
+4.32%
$ 112,077 $ 9,450
Apr 14, 3 AM $ 0.000497
+3.60%
$ 104,412 $ 9,360
Apr 14, 2 AM $ 0.00048
+0.00%
$ 100,779 $ 9,323
Apr 14, 1 AM $ 0.00048
+0.08%
$ 100,779 $ 9,398
Apr 14, 12 AM $ 0.000479
-0.39%
$ 100,695 $ 9,490
Apr 13, 11 PM $ 0.000481
+0.00%
$ 101,094 $ 9,650
Apr 13, 10 PM $ 0.000481
+1.43%
$ 101,094 $ 10,124
Apr 13, 9 PM $ 0.000474
-0.21%
$ 99,456 $ 10,124
Apr 13, 8 PM $ 0.000475
+0.00%
$ 99,666 $ 10,218
Apr 13, 7 PM $ 0.000475
+1.58%
$ 99,666 $ 10,334
Apr 13, 6 PM $ 0.000466
+0.34%
$ 97,881 $ 10,171
Apr 13, 5 PM $ 0.000464
+0.17%
$ 97,545 $ 10,262
Apr 13, 4 PM $ 0.000464
-5.08%
$ 97,377 $ 10,310
Apr 13, 3 PM $ 0.000488
+0.00%
$ 102,585 $ 10,502
Apr 13, 2 PM $ 0.000488
+0.21%
$ 102,585 $ 10,716
Apr 13, 1 PM $ 0.000487
-0.10%
$ 102,375 $ 10,779
Apr 13, 12 PM $ 0.000488
-2.38%
$ 102,480 $ 10,803
Apr 13, 11 AM $ 0.000499
-0.22%
$ 104,748 $ 10,861
Apr 13, 10 AM $ 0.0005
+3.84%
$ 104,979 $ 10,862
Apr 13, 9 AM $ 0.000481
-2.94%
$ 101,094 $ 10,892
Apr 13, 8 AM $ 0.000496
+2.18%
$ 104,160 $ 10,797
Apr 13, 7 AM $ 0.000485
-0.49%
$ 101,934 $ 10,626
Apr 13, 6 AM $ 0.000489
-2.42%
$ 102,648 $ 10,473
Apr 13, 5 AM $ 0.000501
-0.22%
$ 105,189 $ 10,529
Apr 13, 4 AM $ 0.000502
+0.22%
$ 105,420 $ 10,499
Apr 13, 3 AM $ 0.000501
+0.00%
$ 105,189 $ 10,361
Apr 13, 2 AM $ 0.000501
+1.91%
$ 105,189 $ 10,311
Apr 13, 1 AM $ 0.000491
+0.37%
$ 103,215 $ 10,287
Apr 13, 12 AM $ 0.00049
-0.20%
$ 102,837 $ 10,172
Apr 12, 11 PM $ 0.000491
-2.29%
$ 103,047 $ 10,356
Apr 12, 10 PM $ 0.000502
+0.00%
$ 105,462 $ 10,303
Apr 12, 9 PM $ 0.000502
-0.24%
$ 105,462 $ 10,403
Apr 12, 8 PM $ 0.000503
+0.00%
$ 105,714 $ 10,328
Apr 12, 7 PM $ 0.000503
+0.24%
$ 105,714 $ 10,336
Apr 12, 6 PM $ 0.000503
+0.00%
$ 105,714 $ 10,297
Apr 12, 5 PM $ 0.000503
+0.24%
$ 105,714 $ 10,307
Apr 12, 4 PM $ 0.000502
+0.40%
$ 105,462 $ 10,315
Apr 12, 3 PM $ 0.0005
+7.52%
$ 105,042 $ 10,132
Apr 12, 2 PM $ 0.000465
-3.55%
$ 97,692 $ 9,970
Apr 12, 1 PM $ 0.000482
-4.17%
$ 101,283 $ 9,849
Apr 12, 12 PM $ 0.000503
+0.44%
$ 105,693 $ 9,806
Apr 12, 11 AM $ 0.000501
+0.00%
$ 105,231 $ 9,703
Apr 12, 10 AM $ 0.000501
-0.12%
$ 105,231 $ 9,676
Apr 12, 9 AM $ 0.000502
+0.00%
$ 105,357 $ 9,644