BONE Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000502
+0.00%
$ 105,357 $ 9,644
Apr 12, 8 AM $ 0.000502
-0.22%
$ 105,357 $ 9,678
Apr 12, 7 AM $ 0.000503
+0.00%
$ 105,588 $ 9,736
Apr 12, 6 AM $ 0.000503
+0.22%
$ 105,588 $ 9,744
Apr 12, 5 AM $ 0.000502
-0.22%
$ 105,357 $ 9,719
Apr 12, 4 AM $ 0.000503
+0.22%
$ 105,588 $ 9,757
Apr 12, 3 AM $ 0.000502
-0.22%
$ 105,357 $ 9,782
Apr 12, 2 AM $ 0.000503
+0.00%
$ 105,588 $ 9,748
Apr 12, 1 AM $ 0.000503
-1.70%
$ 105,588 $ 9,711
Apr 12, 12 AM $ 0.00051
+3.20%
$ 107,058 $ 9,751
Apr 11, 11 PM $ 0.000495
+0.00%
$ 103,950 $ 9,574
Apr 11, 10 PM $ 0.000494
+0.00%
$ 103,740 $ 9,628
Apr 11, 9 PM $ 0.000495
+0.20%
$ 103,950 $ 9,561
Apr 11, 8 PM $ 0.000494
+0.00%
$ 103,740 $ 9,536
Apr 11, 7 PM $ 0.000495
+0.00%
$ 103,950 $ 9,500
Apr 11, 6 PM $ 0.000495
+0.00%
$ 103,950 $ 9,520
Apr 11, 5 PM $ 0.000495
+0.81%
$ 103,950 $ 9,514
Apr 11, 4 PM $ 0.000491
-0.59%
$ 103,110 $ 9,372
Apr 11, 3 PM $ 0.000494
+0.00%
$ 103,719 $ 9,299
Apr 11, 2 PM $ 0.000494
+0.20%
$ 103,719 $ 9,285
Apr 11, 1 PM $ 0.000493
+0.00%
$ 103,509 $ 9,345
Apr 11, 12 PM $ 0.000493
+0.00%
$ 103,509 $ 9,324
Apr 11, 11 AM $ 0.000493
+0.00%
$ 103,509 $ 9,364
Apr 11, 10 AM $ 0.000493
-2.32%
$ 103,509 $ 9,410
Apr 11, 9 AM $ 0.000505
+0.00%
$ 105,966 $ 9,350
Apr 11, 8 AM $ 0.000505
-0.24%
$ 105,966 $ 9,312
Apr 11, 7 AM $ 0.000506
+0.00%
$ 106,218 $ 9,263
Apr 11, 6 AM $ 0.000506
-0.18%
$ 106,218 $ 9,291
Apr 11, 5 AM $ 0.000507
+0.26%
$ 106,407 $ 9,203
Apr 11, 4 AM $ 0.000505
-0.22%
$ 106,134 $ 9,163
Apr 11, 3 AM $ 0.000506
+0.22%
$ 106,365 $ 9,270
Apr 11, 2 AM $ 0.000505
+0.00%
$ 106,134 $ 9,203
Apr 11, 1 AM $ 0.000505
+1.65%
$ 106,134 $ 9,239
Apr 11, 12 AM $ 0.000496
+3.79%
$ 104,202 $ 9,178
Apr 10, 11 PM $ 0.000478
-0.21%
$ 100,401 $ 9,183
Apr 10, 10 PM $ 0.000479
+0.00%
$ 100,611 $ 9,162
Apr 10, 9 PM $ 0.000479
+0.21%
$ 100,611 $ 9,155
Apr 10, 8 PM $ 0.000478
+0.00%
$ 100,401 $ 9,327
Apr 10, 7 PM $ 0.000479
+0.21%
$ 100,611 $ 9,340
Apr 10, 6 PM $ 0.000478
-0.21%
$ 100,401 $ 9,429
Apr 10, 5 PM $ 0.000479
+0.21%
$ 100,611 $ 9,338
Apr 10, 4 PM $ 0.000478
-0.21%
$ 100,401 $ 9,431
Apr 10, 3 PM $ 0.000478
+0.00%
$ 100,401 $ 9,499
Apr 10, 2 PM $ 0.000478
+0.00%
$ 100,401 $ 9,540
Apr 10, 1 PM $ 0.000478
-0.21%
$ 100,401 $ 9,792
Apr 10, 12 PM $ 0.000479
+0.21%
$ 100,611 $ 9,810
Apr 10, 11 AM $ 0.000478
+0.00%
$ 100,401 $ 9,862
Apr 10, 10 AM $ 0.000478
-0.21%
$ 100,401 $ 9,865
Apr 10, 9 AM $ 0.000478
-0.21%
$ 100,401 $ 9,901
Apr 10, 8 AM $ 0.000479
+0.21%
$ 100,611 $ 9,872