BONE Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000479
+0.21%
$ 100,611 $ 9,872
Apr 10, 7 AM $ 0.000478
+0.00%
$ 100,401 $ 9,866
Apr 10, 6 AM $ 0.000478
-0.54%
$ 100,401 $ 9,787
Apr 10, 5 AM $ 0.000481
+0.86%
$ 100,947 $ 9,852
Apr 10, 4 AM $ 0.000482
+0.06%
$ 101,283 $ 9,774
Apr 10, 3 AM $ 0.000482
-0.21%
$ 101,220 $ 9,715
Apr 10, 2 AM $ 0.000483
-0.90%
$ 101,430 $ 9,757
Apr 10, 1 AM $ 0.000487
-1.67%
$ 102,354 $ 9,773
Apr 10, 12 AM $ 0.000496
+0.20%
$ 104,097 $ 9,748
Apr 9, 11 PM $ 0.000495
-0.10%
$ 103,887 $ 9,760
Apr 9, 10 PM $ 0.000495
-0.30%
$ 103,887 $ 9,728
Apr 9, 9 PM $ 0.000496
+4.11%
$ 104,202 $ 9,846
Apr 9, 8 PM $ 0.000477
+0.00%
$ 100,086 $ 9,826
Apr 9, 7 PM $ 0.000477
-2.03%
$ 100,086 $ 9,837
Apr 9, 6 PM $ 0.000485
+0.00%
$ 101,934 $ 9,909
Apr 9, 5 PM $ 0.000485
-0.23%
$ 101,934 $ 10,042
Apr 9, 4 PM $ 0.000486
+0.00%
$ 102,165 $ 10,006
Apr 9, 3 PM $ 0.000485
-0.31%
$ 101,934 $ 9,885
Apr 9, 2 PM $ 0.000487
+6.73%
$ 102,249 $ 10,040
Apr 9, 1 PM $ 0.000456
+0.00%
$ 95,802 $ 9,808
Apr 9, 12 PM $ 0.000456
+0.00%
$ 95,802 $ 9,931
Apr 9, 11 AM $ 0.000456
+0.00%
$ 95,802 $ 9,857
Apr 9, 10 AM $ 0.000456
-5.10%
$ 95,802 $ 9,895
Apr 9, 9 AM $ 0.000481
-0.23%
$ 100,947 $ 10,105
Apr 9, 8 AM $ 0.000482
+0.23%
$ 101,178 $ 10,195
Apr 9, 7 AM $ 0.000481
-0.23%
$ 100,947 $ 10,239
Apr 9, 6 AM $ 0.000482
+0.00%
$ 101,178 $ 10,277
Apr 9, 5 AM $ 0.000482
+0.23%
$ 101,178 $ 10,244
Apr 9, 4 AM $ 0.000481
-0.23%
$ 100,947 $ 10,343
Apr 9, 3 AM $ 0.000481
-0.23%
$ 100,947 $ 10,368
Apr 9, 2 AM $ 0.000482
+0.00%
$ 101,178 $ 10,443
Apr 9, 1 AM $ 0.000482
-0.21%
$ 101,178 $ 10,634
Apr 9, 12 AM $ 0.000483
+0.00%
$ 101,388 $ 10,643
Apr 8, 11 PM $ 0.000483
-0.21%
$ 101,388 $ 10,775
Apr 8, 10 PM $ 0.000484
+10.43%
$ 101,598 $ 10,809
Apr 8, 9 PM $ 0.000438
-0.23%
$ 92,001 $ 10,614
Apr 8, 8 PM $ 0.000439
+0.23%
$ 92,211 $ 10,491
Apr 8, 7 PM $ 0.000438
-2.86%
$ 92,001 $ 10,442
Apr 8, 6 PM $ 0.000451
+1.05%
$ 94,710 $ 10,451
Apr 8, 5 PM $ 0.000446
+0.20%
$ 93,723 $ 10,440
Apr 8, 4 PM $ 0.000445
+0.00%
$ 93,534 $ 10,436
Apr 8, 3 PM $ 0.000445
-6.72%
$ 93,534 $ 10,440
Apr 8, 2 PM $ 0.000477
-0.95%
$ 100,275 $ 10,374
Apr 8, 1 PM $ 0.000482
-0.72%
$ 101,241 $ 10,350
Apr 8, 12 PM $ 0.000486
+0.37%
$ 101,976 $ 10,164
Apr 8, 11 AM $ 0.000483
+1.05%
$ 101,430 $ 10,243
Apr 8, 10 AM $ 0.000478
+2.31%
$ 100,380 $ 10,139
Apr 8, 9 AM $ 0.000467
+0.24%
$ 98,112 $ 9,888
Apr 8, 8 AM $ 0.000466
+0.00%
$ 97,881 $ 9,853
Apr 8, 7 AM $ 0.000467
+0.00%
$ 98,112 $ 9,808