BONE Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.000467
+0.00%
$ 98,112 $ 9,808
Apr 8, 6 AM $ 0.000467
+0.00%
$ 98,112 $ 9,812
Apr 8, 5 AM $ 0.000467
+0.24%
$ 98,112 $ 9,782
Apr 8, 4 AM $ 0.000466
+0.15%
$ 97,881 $ 9,746
Apr 8, 3 AM $ 0.000465
-0.53%
$ 97,734 $ 9,681
Apr 8, 2 AM $ 0.000468
+8.94%
$ 98,259 $ 9,655
Apr 8, 1 AM $ 0.000429
-0.23%
$ 90,195 $ 9,408
Apr 8, 12 AM $ 0.00043
-2.82%
$ 90,405 $ 9,375
Apr 7, 11 PM $ 0.000442
-0.20%
$ 92,841 $ 9,172
Apr 7, 10 PM $ 0.000443
+0.00%
$ 93,030 $ 9,079
Apr 7, 9 PM $ 0.000443
+0.20%
$ 93,030 $ 9,067
Apr 7, 8 PM $ 0.000442
+0.00%
$ 92,841 $ 9,136
Apr 7, 7 PM $ 0.000442
+0.00%
$ 92,841 $ 9,180
Apr 7, 6 PM $ 0.000442
-0.20%
$ 92,841 $ 9,056
Apr 7, 5 PM $ 0.000443
+0.00%
$ 93,030 $ 9,048
Apr 7, 4 PM $ 0.000443
+0.00%
$ 93,030 $ 8,978
Apr 7, 3 PM $ 0.000442
+0.00%
$ 92,841 $ 8,942
Apr 7, 2 PM $ 0.000442
-0.43%
$ 92,841 $ 8,927
Apr 7, 1 PM $ 0.000444
+0.27%
$ 93,240 $ 8,835
Apr 7, 12 PM $ 0.000443
+0.20%
$ 92,988 $ 8,880
Apr 7, 11 AM $ 0.000442
-0.20%
$ 92,799 $ 8,688
Apr 7, 10 AM $ 0.000442
-0.20%
$ 92,799 $ 8,733
Apr 7, 9 AM $ 0.000443
+0.00%
$ 92,988 $ 8,782
Apr 7, 8 AM $ 0.000443
+0.00%
$ 92,988 $ 8,753
Apr 7, 7 AM $ 0.000443
+0.00%
$ 92,988 $ 8,813
Apr 7, 6 AM $ 0.000443
+0.20%
$ 92,988 $ 8,848
Apr 7, 5 AM $ 0.000442
-0.20%
$ 92,799 $ 9,004
Apr 7, 4 AM $ 0.000443
+0.00%
$ 92,988 $ 9,083
Apr 7, 3 AM $ 0.000443
+0.00%
$ 92,988 $ 9,137
Apr 7, 2 AM $ 0.000443
+0.00%
$ 92,988 $ 9,075
Apr 7, 1 AM $ 0.000443
+0.00%
$ 92,988 $ 9,169
Apr 7, 12 AM $ 0.000443
+0.00%
$ 92,988 $ 9,258
Apr 6, 11 PM $ 0.000443
+0.00%
$ 92,988 $ 9,305
Apr 6, 10 PM $ 0.000443
+0.00%
$ 92,988 $ 9,213
Apr 6, 9 PM $ 0.000443
+0.20%
$ 92,988 $ 9,269
Apr 6, 8 PM $ 0.000442
-0.20%
$ 92,799 $ 9,279
Apr 6, 7 PM $ 0.000443
+0.20%
$ 92,988 $ 9,286
Apr 6, 6 PM $ 0.000442
-0.14%
$ 92,799 $ 9,249
Apr 6, 5 PM $ 0.000442
+0.00%
$ 92,925 $ 9,230
Apr 6, 4 PM $ 0.000442
+0.00%
$ 92,925 $ 9,288
Apr 6, 3 PM $ 0.000442
-0.23%
$ 92,925 $ 9,362
Apr 6, 2 PM $ 0.000443
+0.00%
$ 93,135 $ 9,338
Apr 6, 1 PM $ 0.000442
-0.23%
$ 92,925 $ 9,358
Apr 6, 12 PM $ 0.000443
+0.23%
$ 93,135 $ 9,426
Apr 6, 11 AM $ 0.000442
+0.00%
$ 92,925 $ 9,550
Apr 6, 10 AM $ 0.000442
-0.23%
$ 92,925 $ 9,557
Apr 6, 9 AM $ 0.000443
+0.23%
$ 93,135 $ 9,535
Apr 6, 8 AM $ 0.000442
-0.23%
$ 92,925 $ 9,562
Apr 6, 7 AM $ 0.000443
+0.23%
$ 93,135 $ 9,492
Apr 6, 6 AM $ 0.000442
+0.00%
$ 92,925 $ 9,384