BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000447
-1.02%
$ 93,807 $ 9,202
Mar 25, 2026 $ 0.00045
+0.00%
$ 94,563 $ 9,089
Mar 24, 2026 $ 0.00045
-0.22%
$ 94,563 $ 9,199
Mar 23, 2026 $ 0.000451
+2.13%
$ 94,773 $ 9,264
Mar 22, 2026 $ 0.000442
+0.32%
$ 92,799 $ 9,189
Mar 21, 2026 $ 0.00044
+1.69%
$ 92,505 $ 9,510
Mar 20, 2026 $ 0.000433
-1.99%
$ 90,972 $ 9,083
Mar 19, 2026 $ 0.000442
-2.81%
$ 93,030 $ 8,758
Mar 18, 2026 $ 0.000455
-0.48%
$ 95,508 $ 9,383
Mar 17, 2026 $ 0.000457
+0.24%
$ 95,970 $ 9,056
Mar 16, 2026 $ 0.000457
-0.41%
$ 95,970 $ 9,153
Mar 15, 2026 $ 0.000459
+5.08%
$ 96,369 $ 9,846
Mar 14, 2026 $ 0.000437
-0.21%
$ 91,707 $ 9,172
Mar 13, 2026 $ 0.000438
+0.00%
$ 91,896 $ 8,972
Mar 12, 2026 $ 0.000438
+8.86%
$ 91,896 $ 9,661
Mar 11, 2026 $ 0.000402
-0.40%
$ 84,420 $ 6,948
Mar 10, 2026 $ 0.000404
-2.82%
$ 84,756 $ 9,125
Mar 9, 2026 $ 0.000415
+7.28%
$ 87,213 $ 9,665
Mar 8, 2026 $ 0.000388
-7.95%
$ 81,459 $ 10,627
Mar 7, 2026 $ 0.000421
-0.09%
$ 88,494 $ 9,224
Mar 6, 2026 $ 0.000422
+6.49%
$ 88,578 $ 9,156
Mar 5, 2026 $ 0.000396
-4.51%
$ 83,181 $ 8,738
Mar 4, 2026 $ 0.000415
-2.86%
$ 87,108 $ 9,053
Mar 3, 2026 $ 0.000426
+5.45%
$ 89,460 $ 9,493
Mar 2, 2026 $ 0.000404
+4.53%
$ 84,840 $ 9,662
Mar 1, 2026 $ 0.000386
+3.70%
$ 81,165 $ 9,778
Feb 28, 2026 $ 0.000373
-1.58%
$ 78,267 $ 9,335
Feb 27, 2026 $ 0.000379
-4.97%
$ 79,527 $ 9,090
Feb 26, 2026 $ 0.000398
+2.31%
$ 83,685 $ 9,386
Feb 25, 2026 $ 0.000389
+1.94%
$ 81,795 $ 9,239
Feb 24, 2026 $ 0.000382
+1.11%
$ 80,241 $ 9,655
Feb 23, 2026 $ 0.000378
+2.41%
$ 79,359 $ 8,912
Feb 22, 2026 $ 0.000369
-0.11%
$ 77,490 $ 8,513
Feb 21, 2026 $ 0.000369
+0.08%
$ 77,574 $ 8,831
Feb 20, 2026 $ 0.000368
-3.54%
$ 77,322 $ 8,687
Feb 19, 2026 $ 0.000382
+1.27%
$ 80,157 $ 9,415
Feb 18, 2026 $ 0.000377
-0.03%
$ 79,149 $ 8,674
Feb 17, 2026 $ 0.000377
-4.65%
$ 79,317 $ 8,316
Feb 16, 2026 $ 0.000395
+11.16%
$ 83,034 $ 9,869
Feb 15, 2026 $ 0.000356
-6.37%
$ 74,697 $ 9,932
Feb 14, 2026 $ 0.00038
-0.31%
$ 79,779 $ 9,922
Feb 13, 2026 $ 0.000381
+3.70%
$ 80,031 $ 9,781
Feb 12, 2026 $ 0.000367
-3.31%
$ 77,175 $ 9,258
Feb 11, 2026 $ 0.00038
+6.29%
$ 79,821 $ 9,179
Feb 10, 2026 $ 0.000358
-4.79%
$ 75,096 $ 9,114
Feb 9, 2026 $ 0.000376
+13.47%
$ 78,876 $ 10,266
Feb 8, 2026 $ 0.000331
-12.83%
$ 69,510 $ 10,391
Feb 7, 2026 $ 0.00038
+11.61%
$ 79,737 $ 21,087
Feb 6, 2026 $ 0.00034
+3.00%
$ 71,442 $ 19,538
Feb 5, 2026 $ 0.00033
-8.91%
$ 69,363 $ 12,370