BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:47 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:46 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:45 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:44 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:43 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:42 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:41 PM $ 0.0012
+0.00%
$ 251,013 $ 1,587
9:40 PM $ 0.0012
+0.01%
$ 251,013 $ 1,591
9:39 PM $ 0.0012
+0.00%
$ 250,992 $ 1,587
9:38 PM $ 0.0012
+0.00%
$ 250,992 $ 1,587
9:37 PM $ 0.0012
+0.00%
$ 250,992 $ 1,591
9:36 PM $ 0.0012
+0.00%
$ 250,992 $ 1,591
9:35 PM $ 0.0012
+0.00%
$ 250,992 $ 1,591
9:34 PM $ 0.0012
+0.00%
$ 250,992 $ 1,590
9:33 PM $ 0.0012
-0.03%
$ 250,992 $ 1,584
9:32 PM $ 0.0012
+0.00%
$ 250,992 $ 1,584
9:31 PM $ 0.0012
+0.00%
$ 250,992 $ 1,588
9:30 PM $ 0.0012
+0.00%
$ 250,992 $ 1,588
9:29 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:28 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:27 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:26 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:25 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:24 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:23 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:22 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:21 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:20 PM $ 0.0012
+0.00%
$ 251,055 $ 1,584
9:19 PM $ 0.0012
+0.00%
$ 251,055 $ 1,586
9:18 PM $ 0.0012
+0.00%
$ 251,055 $ 1,586
9:17 PM $ 0.0012
+0.00%
$ 251,055 $ 1,586
9:16 PM $ 0.0012
+0.00%
$ 251,055 $ 1,688
9:15 PM $ 0.0012
+0.00%
$ 251,055 $ 1,792
9:14 PM $ 0.0012
+0.00%
$ 251,055 $ 1,792
9:13 PM $ 0.0012
+0.00%
$ 251,055 $ 1,942
9:12 PM $ 0.0012
+0.00%
$ 251,055 $ 1,942
9:11 PM $ 0.0012
+0.00%
$ 251,055 $ 1,946
9:10 PM $ 0.0012
+0.00%
$ 251,055 $ 1,989
9:09 PM $ 0.0012
+0.00%
$ 251,055 $ 2,133
9:08 PM $ 0.0012
+0.00%
$ 251,055 $ 2,133
9:07 PM $ 0.0012
+0.00%
$ 251,055 $ 2,271
9:06 PM $ 0.0012
+0.00%
$ 251,055 $ 2,271
9:05 PM $ 0.0012
+0.00%
$ 251,055 $ 2,302
9:04 PM $ 0.0012
+0.00%
$ 251,055 $ 2,302
9:03 PM $ 0.0012
+0.00%
$ 251,055 $ 2,358
9:02 PM $ 0.0012
+0.00%
$ 251,055 $ 2,358
9:01 PM $ 0.0012
+0.00%
$ 251,055 $ 2,358
9:00 PM $ 0.0012
+0.00%
$ 251,055 $ 2,358
8:59 PM $ 0.0012
+0.00%
$ 251,055 $ 2,354