BONE Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00054
-11.48%
$ 113,400 $ 4,101
Jan 13 $ 0.0006
+3.45%
$ 128,100 $ 2,305
Jan 6 $ 0.00052
-8.77%
$ 121,800 $ 807
Dec 30 $ 0.00053
-1.85%
$ -- $ 153
Dec 23 $ 0.00058
-4.92%
$ 113,400 $ 1,209
Dec 16 $ 0.00059
-3.28%
$ 128,100 $ 6,770
Dec 9 $ 0.00061
-1.61%
$ 128,100 $ 3,293
Dec 2 $ 0.00064
-3.03%
$ 130,200 $ 5,684
Nov 25 $ 0.00066
-4.35%
$ 138,600 $ 1,914
Nov 18 $ 0.00065
-1.52%
$ 144,900 $ 2,398
Nov 11 $ 0.00065
-4.41%
$ 138,600 $ 9,794
Nov 4 $ 0.00071
-23.66%
$ 142,800 $ 19,593
Oct 28 $ 0.00093
-8.82%
$ 195,300 $ 3,033
Oct 21 $ 0.00106
+35.90%
$ 214,200 $ 50,665
Oct 14 $ 0.00078
-3.70%
$ 163,800 $ 2,750
Oct 7 $ 0.0008
-10.11%
$ 170,100 $ 1,802
Sep 30 $ 0.00085
-3.41%
$ 186,900 $ 1,795
Sep 23 $ 0.00085
-2.30%
$ 184,800 $ 796
Sep 16 $ 0.00086
-7.53%
$ 182,700 $ 3,244
Sep 9 $ 0.00095
-0.02%
$ 195,300 $ 23,460
Sep 2 $ 0.001
+3.42%
$ 199,539 $ 48,112
Aug 26 $ 0.001
-6.33%
$ 210,000 $ 7,102
Aug 19 $ 0.00116
+2.67%
$ 224,201 $ 7,734
Aug 12 $ 0.00114
+42.92%
$ 236,294 $ 202,698
Aug 5 $ 0.00098
-4.09%
$ 168,000 $ 3,712
Jul 29 $ 0.000993
-13.64%
$ 214,566 $ 11,424
Jul 22 $ 0.00113
-10.45%
$ 240,709 $ 16,224
Jul 15 $ 0.00135
-9.40%
$ 264,813 $ 52,745
Jul 8 $ 0.00155
-62.13%
$ 312,900 $ 406,137
Jul 1 $ 0.00404
-12.20%
$ 859,929 $ 121,690
Jun 24 $ 0.00454
+5.80%
$ 968,980 $ 709,608
Jun 17 $ 0.00448
-19.42%
$ 898,800 $ 702,555
Jun 10 $ 0.00559
-52.39%
$ 1.17 million $ 2.69 million
Jun 3 $ 0.0126
+26.79%
$ 2.47 million $ 873,796
May 27 $ 0.00989
-17.68%
$ 2.08 million $ 789,308
May 20 $ 0.0127
-51.94%
$ 3.13 million $ 1.05 million
May 13 $ 0.0349
+236.82%
$ 5.54 million $ 14.41 million
May 6 $ 0.0103
-7.23%
$ 2.18 million $ 591,144
Download