BONE Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000442
+0.00%
$ 92,925 $ 9,316
Apr 6, 4 AM $ 0.000442
-0.23%
$ 92,925 $ 9,201
Apr 6, 3 AM $ 0.000443
+0.23%
$ 93,135 $ 9,151
Apr 6, 2 AM $ 0.000442
-0.23%
$ 92,925 $ 9,167
Apr 6, 1 AM $ 0.000443
+0.00%
$ 93,135 $ 9,118
Apr 6, 12 AM $ 0.000443
+0.23%
$ 93,135 $ 9,097
Apr 5, 11 PM $ 0.000442
+0.00%
$ 92,925 $ 9,159
Apr 5, 10 PM $ 0.000442
+0.00%
$ 92,925 $ 9,294
Apr 5, 9 PM $ 0.000442
-0.23%
$ 92,925 $ 9,314
Apr 5, 8 PM $ 0.000443
+0.23%
$ 93,135 $ 9,299
Apr 5, 7 PM $ 0.000442
-0.23%
$ 92,925 $ 9,355
Apr 5, 6 PM $ 0.000443
+0.00%
$ 93,135 $ 9,310
Apr 5, 5 PM $ 0.000443
+0.23%
$ 93,135 $ 9,184
Apr 5, 4 PM $ 0.000442
-0.52%
$ 92,925 $ 9,144
Apr 5, 3 PM $ 0.000445
+1.53%
$ 93,408 $ 9,198
Apr 5, 2 PM $ 0.000438
-0.23%
$ 92,001 $ 9,221
Apr 5, 1 PM $ 0.000439
+0.00%
$ 92,211 $ 9,304
Apr 5, 12 PM $ 0.000439
+0.23%
$ 92,211 $ 9,218
Apr 5, 11 AM $ 0.000438
+0.00%
$ 92,001 $ 9,204
Apr 5, 10 AM $ 0.000439
+0.00%
$ 92,211 $ 9,232
Apr 5, 9 AM $ 0.000439
+0.00%
$ 92,211 $ 9,313
Apr 5, 8 AM $ 0.000439
+0.23%
$ 92,211 $ 9,336
Apr 5, 7 AM $ 0.000439
+0.23%
$ 92,211 $ 9,390
Apr 5, 6 AM $ 0.000438
-0.23%
$ 92,001 $ 9,556
Apr 5, 5 AM $ 0.000439
+0.23%
$ 92,211 $ 9,573
Apr 5, 4 AM $ 0.000438
-0.23%
$ 92,001 $ 9,706
Apr 5, 3 AM $ 0.000439
+0.23%
$ 92,211 $ 9,859
Apr 5, 2 AM $ 0.000438
+0.00%
$ 92,001 $ 9,870
Apr 5, 1 AM $ 0.000438
+0.00%
$ 92,001 $ 9,986
Apr 5, 12 AM $ 0.000438
+0.00%
$ 92,001 $ 10,055
Apr 4, 11 PM $ 0.000438
-0.23%
$ 92,001 $ 9,983
Apr 4, 10 PM $ 0.000439
+0.23%
$ 92,211 $ 10,024
Apr 4, 9 PM $ 0.000438
-0.23%
$ 92,001 $ 10,164
Apr 4, 8 PM $ 0.000439
+0.00%
$ 92,211 $ 10,177
Apr 4, 7 PM $ 0.000439
+0.00%
$ 92,211 $ 10,223
Apr 4, 6 PM $ 0.000439
+0.00%
$ 92,211 $ 10,228
Apr 4, 5 PM $ 0.000439
+0.00%
$ 92,211 $ 10,348
Apr 4, 4 PM $ 0.000439
+0.00%
$ 92,211 $ 10,417
Apr 4, 3 PM $ 0.000439
+0.23%
$ 92,211 $ 10,237
Apr 4, 2 PM $ 0.000438
-0.23%
$ 92,001 $ 10,232
Apr 4, 1 PM $ 0.000439
+0.00%
$ 92,211 $ 10,139
Apr 4, 12 PM $ 0.000439
+0.00%
$ 92,211 $ 10,111
Apr 4, 11 AM $ 0.000439
+0.00%
$ 92,211 $ 10,103
Apr 4, 10 AM $ 0.000439
+0.00%
$ 92,211 $ 10,079
Apr 4, 9 AM $ 0.000438
-0.23%
$ 92,001 $ 10,114
Apr 4, 8 AM $ 0.000439
+0.23%
$ 92,211 $ 10,051
Apr 4, 7 AM $ 0.000438
+0.00%
$ 92,001 $ 9,998
Apr 4, 6 AM $ 0.000438
+0.00%
$ 92,001 $ 9,951
Apr 4, 5 AM $ 0.000438
+0.00%
$ 92,001 $ 10,028
Apr 4, 2 AM $ 0.000412
+0.00%
$ -- $ 9,928