BONE Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:04 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:03 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:02 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:01 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:00 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:59 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:58 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:57 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:56 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:55 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:54 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:53 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:52 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:51 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:50 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:49 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:48 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:47 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:46 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:45 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:44 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:43 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:42 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:41 AM $ 0.00128
+0.00%
$ 268,359 $ 2,361
1:40 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:39 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:38 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:37 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:36 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:35 AM $ 0.00128
+4.01%
$ 268,275 $ 2,359
1:34 AM $ 0.00123
+0.00%
$ 257,943 $ 2,359
1:33 AM $ 0.00128
+0.00%
$ 257,943 $ 2,359
1:32 AM $ 0.00128
+0.00%
$ 257,943 $ 2,345
1:31 AM $ 0.00128
+0.00%
$ 257,943 $ 2,345
1:30 AM $ 0.00128
+0.00%
$ 257,943 $ 2,345
1:29 AM $ 0.00128
-0.15%
$ 268,254 $ 2,346
1:28 AM $ 0.00128
+0.15%
$ 268,254 $ 2,349
1:27 AM $ 0.00128
+0.00%
$ 268,254 $ 2,345
1:26 AM $ 0.00128
+0.00%
$ 268,254 $ 2,349
1:25 AM $ 0.00128
+0.00%
$ 268,254 $ 2,349
1:24 AM $ 0.00128
+0.00%
$ 268,254 $ 2,339
1:23 AM $ 0.00127
+0.00%
$ 268,254 $ 2,339
1:22 AM $ 0.00127
+0.00%
$ 268,254 $ 2,335
1:21 AM $ 0.00127
+0.00%
$ 268,254 $ 2,335
1:20 AM $ 0.00127
+0.00%
$ 268,254 $ 2,335
1:19 AM $ 0.00127
+0.00%
$ 266,847 $ 2,339
1:18 AM $ 0.00127
+0.00%
$ 266,847 $ 2,339
1:17 AM $ 0.00127
+0.00%
$ 266,847 $ 2,335
1:16 AM $ 0.00127
+0.00%
$ 266,847 $ 2,335