BONE Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.000431
-1.51%
$ 90,426 $ 10,139
Apr 2, 12 AM $ 0.000437
-0.21%
$ 91,812 $ 10,125
Apr 1, 11 PM $ 0.000437
+0.00%
$ 91,812 $ 9,995
Apr 1, 10 PM $ 0.000437
-0.21%
$ 91,812 $ 10,034
Apr 1, 9 PM $ 0.000438
+0.21%
$ 92,001 $ 10,012
Apr 1, 8 PM $ 0.000437
+0.00%
$ 91,812 $ 9,994
Apr 1, 7 PM $ 0.000437
-0.21%
$ 91,812 $ 10,068
Apr 1, 6 PM $ 0.000438
+0.21%
$ 92,001 $ 10,342
Apr 1, 5 PM $ 0.000437
+0.18%
$ 91,812 $ 10,284
Apr 1, 4 PM $ 0.000436
+8.58%
$ 91,644 $ 10,290
Apr 1, 3 PM $ 0.000402
+0.00%
$ 84,399 $ 10,177
Apr 1, 2 PM $ 0.000402
-1.88%
$ 84,399 $ 10,170
Apr 1, 1 PM $ 0.00041
+0.00%
$ 86,016 $ 10,235
Apr 1, 12 PM $ 0.00041
+0.00%
$ 86,016 $ 10,296
Apr 1, 11 AM $ 0.000411
-1.93%
$ 86,226 $ 10,342
Apr 1, 10 AM $ 0.000419
-0.10%
$ 87,927 $ 10,374
Apr 1, 9 AM $ 0.000419
+1.60%
$ 88,011 $ 10,301
Apr 1, 8 AM $ 0.000412
-1.88%
$ 86,625 $ 10,252
Apr 1, 7 AM $ 0.00042
+0.00%
$ 88,284 $ 10,277
Apr 1, 6 AM $ 0.00042
-0.33%
$ 88,284 $ 10,341
Apr 1, 5 AM $ 0.000422
+5.85%
$ 88,578 $ 10,487
Apr 1, 4 AM $ 0.000398
-0.28%
$ 83,685 $ 10,283
Apr 1, 3 AM $ 0.0004
-1.72%
$ 83,916 $ 10,469
Apr 1, 2 AM $ 0.000429
+0.00%
$ 90,111 $ 10,531
Apr 1, 1 AM $ 0.000429
-0.05%
$ 90,111 $ 10,541
Apr 1, 12 AM $ 0.000429
-0.23%
$ 90,153 $ 10,596
Mar 31, 11 PM $ 0.00043
+8.09%
$ 90,363 $ 10,627
Mar 31, 10 PM $ 0.000398
+0.08%
$ 83,601 $ 10,491
Mar 31, 9 PM $ 0.000398
-1.90%
$ 83,538 $ 10,437
Mar 31, 8 PM $ 0.000405
-0.15%
$ 85,155 $ 10,495
Mar 31, 7 PM $ 0.000427
-0.21%
$ 89,628 $ 10,189
Mar 31, 6 PM $ 0.000428
+0.00%
$ 89,817 $ 10,224
Mar 31, 5 PM $ 0.000428
+0.21%
$ 89,817 $ 10,248
Mar 31, 4 PM $ 0.000427
-3.96%
$ 89,628 $ 10,247
Mar 31, 3 PM $ 0.000444
+0.00%
$ 93,324 $ 10,149
Mar 31, 2 PM $ 0.000444
-0.25%
$ 93,324 $ 10,212
Mar 31, 1 PM $ 0.000445
+0.13%
$ 93,555 $ 10,231
Mar 31, 12 PM $ 0.000446
+0.22%
$ 93,639 $ 10,396
Mar 31, 11 AM $ 0.000445
+0.36%
$ 93,429 $ 10,835
Mar 31, 10 AM $ 0.000443
+0.11%
$ 93,093 $ 10,851
Mar 31, 9 AM $ 0.00044
+5.95%
$ 92,379 $ 10,818
Mar 31, 8 AM $ 0.000415
-0.19%
$ 87,192 $ 10,776
Mar 31, 7 AM $ 0.000416
-3.35%
$ 87,360 $ 10,661
Mar 31, 6 AM $ 0.00043
-4.33%
$ 90,384 $ 10,610
Mar 31, 5 AM $ 0.00045
-0.31%
$ 94,458 $ 10,505
Mar 31, 4 AM $ 0.000451
+0.22%
$ 94,752 $ 10,431
Mar 31, 3 AM $ 0.00045
+8.30%
$ 94,542 $ 10,355
Mar 31, 2 AM $ 0.000416
+0.02%
$ 87,297 $ 10,100
Mar 31, 1 AM $ 0.000416
-4.13%
$ 87,276 $ 10,071
Mar 31, 12 AM $ 0.000433
+0.00%
$ 91,035 $ 9,917