BONE Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.000433
+0.00%
$ 91,035 $ 9,917
Mar 30, 11 PM $ 0.000434
+0.00%
$ 91,224 $ 9,904
Mar 30, 10 PM $ 0.000433
+0.00%
$ 91,035 $ 9,960
Mar 30, 9 PM $ 0.000433
-0.21%
$ 91,035 $ 10,021
Mar 30, 8 PM $ 0.000434
+0.00%
$ 91,224 $ 9,995
Mar 30, 7 PM $ 0.000434
+0.21%
$ 91,224 $ 9,926
Mar 30, 6 PM $ 0.000433
-2.96%
$ 91,035 $ 9,969
Mar 30, 5 PM $ 0.000447
+0.00%
$ 93,807 $ 10,017
Mar 30, 4 PM $ 0.000447
+0.61%
$ 93,807 $ 10,234
Mar 30, 3 PM $ 0.000444
-0.52%
$ 93,240 $ 10,301
Mar 30, 2 PM $ 0.000446
+0.74%
$ 93,723 $ 10,498
Mar 30, 1 PM $ 0.000443
+9.63%
$ 93,030 $ 32,809
Mar 30, 12 PM $ 0.000404
-4.20%
$ 84,861 $ 53,145
Mar 30, 11 AM $ 0.000422
+0.00%
$ 88,578 $ 52,800
Mar 30, 10 AM $ 0.000422
+0.00%
$ 88,578 $ 52,701
Mar 30, 9 AM $ 0.000422
-0.21%
$ 88,578 $ 52,746
Mar 30, 8 AM $ 0.000423
-2.24%
$ 88,767 $ 52,683
Mar 30, 7 AM $ 0.000432
+0.00%
$ 90,804 $ 52,816
Mar 30, 6 AM $ 0.000432
-0.21%
$ 90,804 $ 52,909
Mar 30, 5 AM $ 0.000433
+3.14%
$ 90,993 $ 52,984
Mar 30, 4 AM $ 0.00042
+0.24%
$ 88,221 $ 53,058
Mar 30, 3 AM $ 0.000419
-0.24%
$ 88,011 $ 52,934
Mar 30, 2 AM $ 0.00042
+0.00%
$ 88,221 $ 52,913
Mar 30, 1 AM $ 0.00042
+0.24%
$ 88,221 $ 52,836
Mar 30, 12 AM $ 0.00042
+0.24%
$ 88,221 $ 52,907
Mar 29, 11 PM $ 0.000419
-0.24%
$ 88,011 $ 52,859
Mar 29, 10 PM $ 0.00042
-1.15%
$ 88,221 $ 52,881
Mar 29, 9 PM $ 0.000425
-1.80%
$ 89,250 $ 52,920
Mar 29, 8 PM $ 0.000433
+0.00%
$ 90,888 $ 52,925
Mar 29, 2 PM $ 0.00064
+3.23%
$ 134,400 $ 38,085
Mar 29, 1 PM $ 0.00065
+49.87%
$ 136,500 $ 12,115
Mar 29, 12 PM $ 0.000434
+0.00%
$ 91,077 $ 9,213
Mar 29, 11 AM $ 0.000434
-0.21%
$ 91,077 $ 9,206
Mar 29, 10 AM $ 0.000435
-1.52%
$ 91,266 $ 9,193
Mar 29, 9 AM $ 0.000441
+1.96%
$ 92,673 $ 9,147
Mar 29, 8 AM $ 0.000433
-0.21%
$ 90,888 $ 9,201
Mar 29, 7 AM $ 0.000434
+0.00%
$ 91,077 $ 9,122
Mar 29, 6 AM $ 0.000434
+0.21%
$ 91,077 $ 9,083
Mar 29, 5 AM $ 0.000433
-0.21%
$ 90,888 $ 9,002
Mar 29, 4 AM $ 0.000434
+0.00%
$ 91,077 $ 8,884
Mar 29, 3 AM $ 0.000434
+0.21%
$ 91,077 $ 9,023
Mar 29, 2 AM $ 0.000433
-0.21%
$ 90,888 $ 9,058
Mar 29, 1 AM $ 0.000434
+0.00%
$ 91,077 $ 9,100
Mar 29, 12 AM $ 0.000434
+0.21%
$ 91,077 $ 9,097
Mar 28, 11 PM $ 0.000433
-0.21%
$ 90,888 $ 9,060
Mar 28, 10 PM $ 0.000434
+0.00%
$ 91,077 $ 8,991
Mar 28, 9 PM $ 0.000434
+0.21%
$ 91,077 $ 8,959
Mar 28, 8 PM $ 0.000433
-0.21%
$ 90,888 $ 8,888
Mar 28, 7 PM $ 0.000433
+0.00%
$ 90,888 $ 8,945
Mar 28, 6 PM $ 0.000433
+0.00%
$ 90,888 $ 8,983