BONE Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.000433
+0.00%
$ 90,888 $ 8,983
Mar 28, 5 PM $ 0.000433
-0.21%
$ 90,888 $ 9,034
Mar 28, 4 PM $ 0.000434
+0.00%
$ 91,077 $ 9,095
Mar 28, 3 PM $ 0.000434
+0.21%
$ 91,077 $ 9,092
Mar 28, 2 PM $ 0.000433
+0.00%
$ 90,888 $ 9,145
Mar 28, 1 PM $ 0.000433
+0.00%
$ 90,888 $ 9,203
Mar 28, 12 PM $ 0.000433
-0.21%
$ 90,888 $ 9,195
Mar 28, 11 AM $ 0.000434
+0.00%
$ 91,077 $ 9,162
Mar 28, 10 AM $ 0.000434
+0.21%
$ 91,077 $ 9,135
Mar 28, 9 AM $ 0.000433
-0.21%
$ 90,888 $ 9,149
Mar 28, 8 AM $ 0.000434
+0.21%
$ 91,077 $ 9,081
Mar 28, 7 AM $ 0.000433
-0.21%
$ 90,888 $ 9,099
Mar 28, 6 AM $ 0.000434
+0.21%
$ 91,077 $ 9,100
Mar 28, 5 AM $ 0.000433
+0.00%
$ 90,888 $ 9,123
Mar 28, 4 AM $ 0.000433
-0.21%
$ 90,888 $ 9,157
Mar 28, 3 AM $ 0.000434
+0.00%
$ 91,077 $ 9,116
Mar 28, 2 AM $ 0.000434
+0.00%
$ 91,077 $ 9,172
Mar 28, 1 AM $ 0.000434
+0.00%
$ 91,077 $ 9,217
Mar 28, 12 AM $ 0.000434
+0.21%
$ 91,077 $ 9,255
Mar 27, 11 PM $ 0.000433
-0.21%
$ 90,888 $ 9,355
Mar 27, 10 PM $ 0.000434
+0.21%
$ 91,077 $ 9,524
Mar 27, 9 PM $ 0.000433
-0.21%
$ 90,888 $ 9,568
Mar 27, 8 PM $ 0.000434
+0.00%
$ 91,077 $ 9,585
Mar 27, 7 PM $ 0.000434
+0.00%
$ 91,077 $ 9,640
Mar 27, 6 PM $ 0.000434
+0.14%
$ 91,077 $ 9,556
Mar 27, 5 PM $ 0.000433
+0.23%
$ 90,951 $ 9,503
Mar 27, 4 PM $ 0.000432
-0.23%
$ 90,741 $ 9,465
Mar 27, 3 PM $ 0.000433
+0.32%
$ 90,951 $ 9,451
Mar 27, 2 PM $ 0.000432
-0.28%
$ 90,657 $ 9,384
Mar 27, 1 PM $ 0.000434
+0.23%
$ 91,119 $ 9,364
Mar 27, 12 PM $ 0.000433
-0.23%
$ 90,909 $ 9,266
Mar 27, 11 AM $ 0.000434
-0.37%
$ 91,119 $ 9,207
Mar 27, 10 AM $ 0.000435
-1.25%
$ 91,455 $ 9,296
Mar 27, 9 AM $ 0.000441
-1.28%
$ 92,610 $ 9,337
Mar 27, 8 AM $ 0.000446
-0.20%
$ 93,618 $ 9,476
Mar 27, 7 AM $ 0.000447
+0.00%
$ 93,807 $ 9,501
Mar 27, 6 AM $ 0.000447
+0.00%
$ 93,807 $ 9,522
Mar 27, 5 AM $ 0.000447
+0.20%
$ 93,807 $ 9,507
Mar 27, 4 AM $ 0.000446
-0.20%
$ 93,618 $ 9,489
Mar 27, 3 AM $ 0.000447
+0.00%
$ 93,807 $ 9,434
Mar 27, 2 AM $ 0.000447
+0.00%
$ 93,807 $ 9,467
Mar 27, 1 AM $ 0.000447
+0.20%
$ 93,807 $ 9,362
Mar 27, 12 AM $ 0.000446
-0.20%
$ 93,618 $ 9,274
Mar 26, 11 PM $ 0.000447
+0.00%
$ 93,807 $ 9,202
Mar 26, 10 PM $ 0.000447
+0.00%
$ 93,807 $ 9,011
Mar 26, 9 PM $ 0.000447
+0.20%
$ 93,807 $ 8,979
Mar 26, 8 PM $ 0.000446
-0.16%
$ 93,618 $ 8,992
Mar 26, 7 PM $ 0.000446
+0.00%
$ 93,765 $ 8,944
Mar 26, 6 PM $ 0.000446
-0.04%
$ 93,765 $ 8,987
Mar 26, 5 PM $ 0.000447
+0.20%
$ 93,807 $ 9,066