BONE Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.000447
+0.20%
$ 93,807 $ 9,066
Mar 26, 4 PM $ 0.000446
+0.00%
$ 93,618 $ 9,119
Mar 26, 3 PM $ 0.000446
-1.91%
$ 93,618 $ 9,174
Mar 26, 2 PM $ 0.000454
+0.22%
$ 95,445 $ 9,194
Mar 26, 1 PM $ 0.000453
-0.22%
$ 95,235 $ 9,236
Mar 26, 12 PM $ 0.000454
+0.93%
$ 95,445 $ 9,336
Mar 26, 11 AM $ 0.000451
+0.00%
$ 94,773 $ 9,370
Mar 26, 10 AM $ 0.000451
+0.00%
$ 94,773 $ 9,294
Mar 26, 9 AM $ 0.000451
+0.22%
$ 94,773 $ 9,208
Mar 26, 8 AM $ 0.00045
+0.00%
$ 94,563 $ 9,094
Mar 26, 7 AM $ 0.000451
+0.00%
$ 94,773 $ 9,121
Mar 26, 6 AM $ 0.000451
+0.00%
$ 94,773 $ 9,103
Mar 26, 5 AM $ 0.000451
+0.00%
$ 94,773 $ 9,068
Mar 26, 4 AM $ 0.000451
+0.22%
$ 94,773 $ 8,988
Mar 26, 3 AM $ 0.00045
+0.00%
$ 94,563 $ 9,006
Mar 26, 2 AM $ 0.00045
+0.00%
$ 94,563 $ 8,957
Mar 26, 1 AM $ 0.00045
-0.22%
$ 94,563 $ 8,948
Mar 26, 12 AM $ 0.000451
+0.00%
$ 94,773 $ 9,036
Mar 25, 11 PM $ 0.00045
-0.22%
$ 94,563 $ 9,089
Mar 25, 10 PM $ 0.000451
+0.00%
$ 94,773 $ 9,111
Mar 25, 9 PM $ 0.000451
+0.00%
$ 94,773 $ 9,097
Mar 25, 8 PM $ 0.000451
+0.00%
$ 94,773 $ 9,077
Mar 25, 7 PM $ 0.000451
+0.00%
$ 94,773 $ 8,983
Mar 25, 6 PM $ 0.000451
+0.22%
$ 94,773 $ 8,980
Mar 25, 5 PM $ 0.00045
+0.00%
$ 94,563 $ 8,996
Mar 25, 4 PM $ 0.00045
-0.22%
$ 94,563 $ 8,996
Mar 25, 3 PM $ 0.000451
+0.22%
$ 94,773 $ 8,893
Mar 25, 2 PM $ 0.00045
+0.00%
$ 94,563 $ 8,775
Mar 25, 1 PM $ 0.00045
-0.22%
$ 94,563 $ 8,788
Mar 25, 12 PM $ 0.000451
+0.22%
$ 94,773 $ 8,752
Mar 25, 11 AM $ 0.00045
-0.22%
$ 94,563 $ 8,758
Mar 25, 10 AM $ 0.000451
+0.00%
$ 94,773 $ 8,865
Mar 25, 9 AM $ 0.000451
+0.00%
$ 94,773 $ 8,978
Mar 25, 8 AM $ 0.000451
+0.00%
$ 94,773 $ 9,012
Mar 25, 7 AM $ 0.000451
+0.22%
$ 94,773 $ 8,945
Mar 25, 6 AM $ 0.00045
-0.22%
$ 94,563 $ 8,905
Mar 25, 5 AM $ 0.000451
+0.22%
$ 94,773 $ 8,937
Mar 25, 4 AM $ 0.00045
+0.00%
$ 94,563 $ 8,981
Mar 25, 3 AM $ 0.00045
+0.00%
$ 94,563 $ 9,013
Mar 25, 2 AM $ 0.000451
+0.22%
$ 94,773 $ 9,054
Mar 25, 1 AM $ 0.00045
-0.22%
$ 94,563 $ 9,126
Mar 25, 12 AM $ 0.000451
+0.22%
$ 94,773 $ 9,127
Mar 24, 11 PM $ 0.00045
+0.00%
$ 94,563 $ 9,199
Mar 24, 10 PM $ 0.00045
-0.22%
$ 94,563 $ 9,181
Mar 24, 9 PM $ 0.000451
+0.22%
$ 94,773 $ 9,277
Mar 24, 8 PM $ 0.00045
+0.00%
$ 94,563 $ 9,289
Mar 24, 7 PM $ 0.00045
-0.22%
$ 94,563 $ 9,361
Mar 24, 6 PM $ 0.000451
+0.00%
$ 94,773 $ 9,409
Mar 24, 5 PM $ 0.000451
+0.00%
$ 94,773 $ 9,346
Mar 24, 4 PM $ 0.000451
+0.22%
$ 94,773 $ 9,318