BONE Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.000451
+0.22%
$ 94,773 $ 9,318
Mar 24, 3 PM $ 0.00045
+0.00%
$ 94,563 $ 9,468
Mar 24, 2 PM $ 0.00045
+0.00%
$ 94,563 $ 9,624
Mar 24, 1 PM $ 0.00045
+0.00%
$ 94,563 $ 9,532
Mar 24, 12 PM $ 0.00045
+0.00%
$ 94,563 $ 9,397
Mar 24, 11 AM $ 0.00045
-0.22%
$ 94,563 $ 9,467
Mar 24, 10 AM $ 0.000451
+0.22%
$ 94,773 $ 9,412
Mar 24, 9 AM $ 0.00045
-0.22%
$ 94,563 $ 9,294
Mar 24, 8 AM $ 0.000451
+0.22%
$ 94,773 $ 9,344
Mar 24, 7 AM $ 0.00045
-0.22%
$ 94,563 $ 9,295
Mar 24, 6 AM $ 0.000451
+0.22%
$ 94,773 $ 9,279
Mar 24, 5 AM $ 0.000451
+0.22%
$ 94,773 $ 9,276
Mar 24, 4 AM $ 0.00045
-0.22%
$ 94,563 $ 9,284
Mar 24, 3 AM $ 0.000451
+0.00%
$ 94,773 $ 9,317
Mar 24, 2 AM $ 0.00045
+0.00%
$ 94,563 $ 9,314
Mar 24, 1 AM $ 0.00045
+0.00%
$ 94,563 $ 9,280
Mar 24, 12 AM $ 0.00045
-0.22%
$ 94,563 $ 9,365
Mar 23, 11 PM $ 0.000451
+0.22%
$ 94,773 $ 9,264
Mar 23, 10 PM $ 0.00045
+0.00%
$ 94,563 $ 9,314
Mar 23, 9 PM $ 0.00045
+0.00%
$ 94,563 $ 9,241
Mar 23, 8 PM $ 0.00045
+0.00%
$ 94,563 $ 9,214
Mar 23, 7 PM $ 0.00045
-0.22%
$ 94,563 $ 9,190
Mar 23, 6 PM $ 0.000451
+0.00%
$ 94,773 $ 9,101
Mar 23, 5 PM $ 0.000451
+0.00%
$ 94,773 $ 9,133
Mar 23, 4 PM $ 0.00045
-0.22%
$ 94,563 $ 9,175
Mar 23, 3 PM $ 0.000451
+0.22%
$ 94,773 $ 9,210
Mar 23, 2 PM $ 0.000451
+0.00%
$ 94,773 $ 9,186
Mar 23, 1 PM $ 0.000451
+2.13%
$ 94,773 $ 9,172
Mar 23, 12 PM $ 0.000442
-0.09%
$ 92,799 $ 9,219
Mar 23, 11 AM $ 0.000442
-0.11%
$ 92,883 $ 9,207
Mar 23, 10 AM $ 0.000443
+0.20%
$ 92,988 $ 9,199
Mar 23, 9 AM $ 0.000442
+0.00%
$ 92,799 $ 9,330
Mar 23, 8 AM $ 0.000443
+0.00%
$ 92,988 $ 9,295
Mar 23, 7 AM $ 0.000443
+0.00%
$ 92,988 $ 9,388
Mar 23, 6 AM $ 0.000443
+0.20%
$ 92,988 $ 9,529
Mar 23, 5 AM $ 0.000442
-0.20%
$ 92,799 $ 9,382
Mar 23, 4 AM $ 0.000443
+0.20%
$ 92,988 $ 9,389
Mar 23, 3 AM $ 0.000442
+0.00%
$ 92,799 $ 9,322
Mar 23, 2 AM $ 0.000442
-0.20%
$ 92,799 $ 9,281
Mar 23, 1 AM $ 0.000442
+0.00%
$ 92,799 $ 9,273
Mar 23, 12 AM $ 0.000443
+0.20%
$ 92,988 $ 9,207
Mar 22, 11 PM $ 0.000442
-0.20%
$ 92,799 $ 9,189
Mar 22, 10 PM $ 0.000443
+0.52%
$ 92,988 $ 9,176
Mar 22, 9 PM $ 0.00044
-0.83%
$ 92,505 $ 9,136
Mar 22, 8 PM $ 0.000444
+0.00%
$ 93,282 $ 9,077
Mar 22, 7 PM $ 0.000444
+0.23%
$ 93,282 $ 9,072
Mar 22, 6 PM $ 0.000443
+0.00%
$ 93,072 $ 9,153
Mar 22, 5 PM $ 0.000444
+0.23%
$ 93,282 $ 9,097
Mar 22, 4 PM $ 0.000443
+0.00%
$ 93,072 $ 9,031
Mar 22, 3 PM $ 0.000443
-0.23%
$ 93,072 $ 9,020