BONE Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000444
+0.00%
$ 93,282 $ 9,100
Mar 22, 1 PM $ 0.000444
+0.00%
$ 93,282 $ 9,075
Mar 22, 12 PM $ 0.000444
+0.23%
$ 93,282 $ 9,146
Mar 22, 11 AM $ 0.000443
-0.23%
$ 93,072 $ 9,049
Mar 22, 10 AM $ 0.000444
+0.00%
$ 93,282 $ 9,039
Mar 22, 9 AM $ 0.000443
+0.00%
$ 93,072 $ 8,932
Mar 22, 8 AM $ 0.000443
+0.00%
$ 93,072 $ 8,954
Mar 22, 7 AM $ 0.000443
+0.00%
$ 93,072 $ 8,957
Mar 22, 6 AM $ 0.000443
+0.00%
$ 93,072 $ 8,982
Mar 22, 5 AM $ 0.000443
+0.00%
$ 93,072 $ 9,139
Mar 22, 4 AM $ 0.000443
-0.23%
$ 93,072 $ 9,257
Mar 22, 3 AM $ 0.000444
+0.00%
$ 93,282 $ 9,357
Mar 22, 2 AM $ 0.000443
-0.23%
$ 93,072 $ 9,434
Mar 22, 1 AM $ 0.000444
+0.23%
$ 93,282 $ 9,455
Mar 22, 12 AM $ 0.000443
+0.61%
$ 93,072 $ 9,437
Mar 21, 11 PM $ 0.00044
-3.74%
$ 92,505 $ 9,510
Mar 21, 10 PM $ 0.000458
+0.00%
$ 96,096 $ 9,455
Mar 21, 9 PM $ 0.000458
+0.00%
$ 96,096 $ 9,579
Mar 21, 8 PM $ 0.000458
+0.00%
$ 96,096 $ 9,643
Mar 21, 7 PM $ 0.000458
+0.24%
$ 96,096 $ 9,663
Mar 21, 6 PM $ 0.000456
+0.00%
$ 95,865 $ 9,666
Mar 21, 5 PM $ 0.000456
-0.24%
$ 95,865 $ 9,658
Mar 21, 4 PM $ 0.000458
+0.00%
$ 96,096 $ 9,771
Mar 21, 3 PM $ 0.000458
+0.24%
$ 96,096 $ 9,746
Mar 21, 2 PM $ 0.000456
-0.24%
$ 95,865 $ 9,679
Mar 21, 1 PM $ 0.000458
+0.24%
$ 96,096 $ 9,666
Mar 21, 12 PM $ 0.000458
+0.24%
$ 96,096 $ 9,617
Mar 21, 11 AM $ 0.000456
-0.24%
$ 95,865 $ 9,713
Mar 21, 10 AM $ 0.000456
-0.28%
$ 95,865 $ 9,668
Mar 21, 9 AM $ 0.000458
+0.00%
$ 96,138 $ 9,680
Mar 21, 8 AM $ 0.000458
+0.00%
$ 96,138 $ 9,760
Mar 21, 7 AM $ 0.000457
+0.00%
$ 95,907 $ 9,667
Mar 21, 5 AM $ 0.000431
+0.00%
$ 90,468 $ 9,456
Mar 21, 4 AM $ 0.000431
+0.00%
$ 90,468 $ 9,417
Mar 21, 3 AM $ 0.000431
-0.21%
$ 90,468 $ 9,288
Mar 21, 2 AM $ 0.000432
+0.21%
$ 90,657 $ 9,200
Mar 21, 1 AM $ 0.000434
+0.00%
$ 91,161 $ 9,089
Mar 21, 12 AM $ 0.000434
+0.21%
$ 91,161 $ 9,115
Mar 20, 11 PM $ 0.000433
+0.00%
$ 90,972 $ 9,083
Mar 20, 10 PM $ 0.000433
-0.21%
$ 90,972 $ 9,067
Mar 20, 9 PM $ 0.000434
+0.21%
$ 91,161 $ 8,978
Mar 20, 8 PM $ 0.000433
-0.21%
$ 90,972 $ 8,943
Mar 20, 7 PM $ 0.000434
+0.21%
$ 91,161 $ 8,995
Mar 20, 6 PM $ 0.000433
+0.00%
$ 90,972 $ 8,973
Mar 20, 5 PM $ 0.000433
+0.00%
$ 90,972 $ 8,975
Mar 20, 4 PM $ 0.000434
+0.00%
$ 91,161 $ 8,835
Mar 20, 3 PM $ 0.000434
+0.00%
$ 91,161 $ 8,744
Mar 20, 2 PM $ 0.000434
+0.21%
$ 91,161 $ 8,751
Mar 20, 1 PM $ 0.000433
+0.00%
$ 90,972 $ 8,835
Mar 20, 12 PM $ 0.000433
-0.89%
$ 90,972 $ 8,898