BONE Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:20 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:19 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:18 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:17 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:16 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:15 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:14 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:13 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:12 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:11 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:10 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:09 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:08 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:07 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:06 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:05 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
2:04 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:03 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:02 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:01 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
2:00 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:59 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:58 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:57 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:56 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:55 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:54 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:53 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:52 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:51 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:50 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:49 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:48 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:47 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:46 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:45 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:44 AM $ 0.00128
+0.00%
$ 268,359 $ 2,369
1:43 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:42 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:41 AM $ 0.00128
+0.00%
$ 268,359 $ 2,361
1:40 AM $ 0.00128
+0.00%
$ 268,359 $ 2,365
1:39 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:38 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:37 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:36 AM $ 0.00128
+0.00%
$ 268,275 $ 2,365
1:35 AM $ 0.00128
+4.01%
$ 268,275 $ 2,359
1:34 AM $ 0.00123
+0.00%
$ 257,943 $ 2,359
1:33 AM $ 0.00128
+0.00%
$ 257,943 $ 2,359
1:32 AM $ 0.00128
+0.00%
$ 257,943 $ 2,345