BONE Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000433
-0.89%
$ 90,972 $ 8,898
Mar 20, 11 AM $ 0.000436
-0.23%
$ 91,581 $ 8,811
Mar 20, 10 AM $ 0.000437
-1.33%
$ 91,791 $ 8,840
Mar 20, 9 AM $ 0.000443
+0.00%
$ 93,030 $ 8,868
Mar 20, 8 AM $ 0.000443
+0.00%
$ 93,030 $ 8,772
Mar 20, 7 AM $ 0.000443
+0.23%
$ 93,030 $ 8,851
Mar 20, 6 AM $ 0.000442
-0.23%
$ 92,820 $ 8,851
Mar 20, 5 AM $ 0.000443
+0.23%
$ 93,030 $ 8,783
Mar 20, 4 AM $ 0.000442
+0.00%
$ 92,820 $ 8,757
Mar 20, 3 AM $ 0.000443
+0.23%
$ 93,030 $ 8,875
Mar 20, 2 AM $ 0.000442
+0.00%
$ 92,820 $ 8,918
Mar 20, 1 AM $ 0.000442
+0.00%
$ 92,820 $ 8,911
Mar 20, 12 AM $ 0.000442
+0.00%
$ 92,820 $ 8,845
Mar 19, 11 PM $ 0.000442
+0.00%
$ 92,820 $ 8,758
Mar 19, 10 PM $ 0.000442
-0.23%
$ 92,820 $ 8,815
Mar 19, 9 PM $ 0.000443
+0.23%
$ 93,030 $ 8,810
Mar 19, 8 PM $ 0.000443
+0.00%
$ 93,030 $ 8,869
Mar 19, 7 PM $ 0.000443
+0.23%
$ 93,030 $ 8,788
Mar 19, 6 PM $ 0.000442
+0.00%
$ 92,820 $ 8,798
Mar 19, 5 PM $ 0.000442
-0.79%
$ 92,820 $ 8,799
Mar 19, 4 PM $ 0.000445
+0.00%
$ 93,366 $ 8,921
Mar 19, 3 PM $ 0.000445
-0.20%
$ 93,366 $ 9,017
Mar 19, 2 PM $ 0.000445
+0.00%
$ 93,555 $ 8,936
Mar 19, 1 PM $ 0.000445
-0.85%
$ 93,555 $ 8,897
Mar 19, 12 PM $ 0.000449
-0.11%
$ 94,353 $ 8,891
Mar 19, 11 AM $ 0.00045
+0.00%
$ 94,458 $ 8,924
Mar 19, 10 AM $ 0.00045
-0.16%
$ 94,458 $ 8,941
Mar 19, 9 AM $ 0.00045
+0.00%
$ 94,605 $ 9,009
Mar 19, 8 AM $ 0.00045
+0.16%
$ 94,605 $ 8,956
Mar 19, 7 AM $ 0.00045
-1.10%
$ 94,458 $ 8,849
Mar 19, 6 AM $ 0.000455
+0.22%
$ 95,508 $ 8,893
Mar 19, 5 AM $ 0.000455
+0.22%
$ 95,508 $ 8,930
Mar 19, 4 AM $ 0.000454
-0.22%
$ 95,298 $ 8,972
Mar 19, 3 AM $ 0.000455
+0.22%
$ 95,508 $ 9,034
Mar 19, 2 AM $ 0.000454
+0.00%
$ 95,298 $ 9,125
Mar 19, 1 AM $ 0.000454
+0.00%
$ 95,298 $ 9,135
Mar 19, 12 AM $ 0.000454
-0.22%
$ 95,298 $ 9,210
Mar 18, 11 PM $ 0.000455
+0.00%
$ 95,508 $ 9,383
Mar 18, 10 PM $ 0.000455
+0.22%
$ 95,508 $ 9,429
Mar 18, 9 PM $ 0.000454
-0.22%
$ 95,298 $ 9,412
Mar 18, 8 PM $ 0.000455
+0.22%
$ 95,508 $ 9,473
Mar 18, 7 PM $ 0.000454
-0.22%
$ 95,298 $ 9,498
Mar 18, 6 PM $ 0.000455
+0.22%
$ 95,508 $ 9,390
Mar 18, 5 PM $ 0.000454
+0.00%
$ 95,298 $ 9,355
Mar 18, 4 PM $ 0.000454
-0.22%
$ 95,298 $ 9,355
Mar 18, 3 PM $ 0.000455
+0.00%
$ 95,508 $ 9,280
Mar 18, 2 PM $ 0.000455
+0.22%
$ 95,508 $ 9,299
Mar 18, 1 PM $ 0.000454
+0.00%
$ 95,298 $ 9,276
Mar 18, 12 PM $ 0.000454
+0.00%
$ 95,298 $ 9,279
Mar 18, 11 AM $ 0.000454
+0.00%
$ 95,298 $ 9,289